Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 184.8 | 1.42 | 0.77 | 184.8 | 184.8 | 184.8 | 6 |
| 1732224420 | 183.38 | 0.94 | 0.52 | 182.84 | 183.38 | 182.84 | 2 |
| 1732138020 | 182.44 | -0.14 | -0.08 | 181.76 | 182.44 | 181.76 | 31 |
| 1732051620 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1731965220 | 182.58 | 0.12 | 0.07 | 182.66 | 184 | 182.58 | 76 |
| 1731705960 | 182.46 | -1.6 | -0.87 | 182.24 | 182.82 | 182.12 | 153 |
| 1731619560 | 184.06 | 2.26 | 1.24 | 184.02 | 184.06 | 183.86 | 57 |
| 1731533160 | 181.8 | -4.02 | -2.16 | 181.8 | 181.8 | 181.8 | 2 |
| 1731446820 | 185.82 | -0.64 | -0.34 | 185.78 | 186.16 | 185.68 | 9 |
| 1731360420 | 186.46 | 0.9 | 0.49 | 185.66 | 186.46 | 185.66 | 18 |
| 1731101220 | 185.56 | 1.24 | 0.67 | 185.56 | 185.56 | 185.56 | 1 |
| 1731014760 | 184.32 | -0.88 | -0.48 | 182.72 | 184.82 | 182.72 | 22 |
| 1730928360 | 185.2 | 5.5 | 3.06 | 185 | 185.2 | 185 | 59 |
| 1730841960 | 179.7 | -0.64 | -0.35 | 179.7 | 179.7 | 179.7 | 13 |
| 1730755560 | 180.34 | 1.08 | 0.60 | 178.72 | 180.34 | 178.72 | 4 |
| 1730496360 | 179.26 | -2.18 | -1.20 | 178.14 | 179.36 | 178.14 | 34 |
| 1730409960 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1730323560 | 181.44 | 0.86 | 0.48 | 181.44 | 181.44 | 181.44 | 1 |
| 1730237160 | 180.58 | 2.44 | 1.37 | 181.36 | 181.36 | 180.58 | 3 |
| 1730150760 | 178.14 | 0.62 | 0.35 | 178.32 | 178.32 | 177.86 | 12 |
| 1729888020 | 177.52 | -0.82 | -0.46 | 177.52 | 177.52 | 177.52 | 1 |
| 1729801560 | 178.34 | 1 | 0.56 | 178.38 | 178.38 | 178.34 | 5 |
| 1729715160 | 177.34 | -3.42 | -1.89 | 178.9 | 178.92 | 177.34 | 18 |
| 1729628760 | 180.76 | -3.32 | -1.80 | 180.76 | 180.76 | 180.76 | 3 |
| 1729542360 | 184.08 | 0.06 | 0.03 | 184.08 | 184.08 | 184.08 | 9 |
| 1729283160 | 184.02 | -1.36 | -0.73 | 184.02 | 184.02 | 184.02 | 15 |
| 1729196760 | 185.38 | 0.62 | 0.34 | 184.2 | 185.38 | 184.2 | 68 |
| 1729110360 | 184.76 | -0.96 | -0.52 | 183.18 | 184.76 | 183.18 | 16 |
| 1729023960 | 185.72 | -0.7 | -0.38 | 186.56 | 186.56 | 185.72 | 19 |
| 1728937620 | 186.42 | 0.64 | 0.34 | 185.1 | 186.5 | 185.1 | 67 |
| 1728678360 | 185.78 | 0.68 | 0.37 | 186.06 | 186.06 | 185.78 | 8 |
| 1728591960 | 185.1 | 0.02 | 0.01 | 185.44 | 185.76 | 184.98 | 9 |
| 1728505560 | 185.08 | 0.58 | 0.31 | 185.08 | 185.08 | 185.08 | 1 |
| 1728419160 | 184.5 | -0.44 | -0.24 | 184.5 | 184.5 | 184.5 | 1 |
| 1728332760 | 184.94 | -1.62 | -0.87 | 187.48 | 187.48 | 184.94 | 37 |
| 1728073560 | 186.56 | -0.28 | -0.15 | 186.56 | 186.56 | 186.56 | 4 |
| 1727987220 | 186.84 | 1.32 | 0.71 | 184.4 | 186.84 | 184.4 | 2 |
| 1727900820 | 185.52 | -0.9 | -0.48 | 185.14 | 185.52 | 185.14 | 3 |
| 1727814420 | 186.42 | 1.08 | 0.58 | 187.32 | 187.54 | 186.42 | 18 |
| 1727728020 | 185.34 | -1.02 | -0.55 | 185.4 | 186.42 | 184.54 | 119 |
| 1727468760 | 186.36 | 0 | 0.00 | 186.36 | 186.36 | 186.36 | 0 |
| 1727382360 | 186.36 | 3.8 | 2.08 | 186.6 | 187.74 | 186.36 | 33 |
| 1727295960 | 182.56 | -0.32 | -0.17 | 182.04 | 182.56 | 182.04 | 44 |
| 1727209560 | 182.88 | -1.32 | -0.72 | 182.88 | 182.88 | 182.88 | 3 |
| 1727123160 | 184.2 | 1.4 | 0.77 | 183.9 | 185.64 | 183.9 | 22 |
| 1726864020 | 182.8 | 2.72 | 1.51 | 183.54 | 183.54 | 182.8 | 13 |
| 1726777620 | 180.08 | 0 | 0.00 | 180.08 | 180.08 | 180.08 | 0 |
| 1726691220 | 180.08 | -0.5 | -0.28 | 180.08 | 180.08 | 180.08 | 1 |
| 1726604760 | 180.58 | -0.9 | -0.50 | 180.58 | 180.58 | 180.58 | 1 |
| 1726518420 | 181.48 | 0.76 | 0.42 | 181.8 | 182.18 | 181.48 | 86 |
| 1726259160 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1726172760 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1726086360 | 180.72 | 0.44 | 0.24 | 180.72 | 180.72 | 180.72 | 43 |
| 1725999960 | 180.28 | -1.24 | -0.68 | 180 | 180.28 | 180 | 6 |
| 1725913620 | 181.52 | 1.36 | 0.75 | 182.64 | 182.64 | 181.52 | 13 |
| 1725654360 | 180.16 | -2.5 | -1.37 | 180.38 | 180.38 | 180.16 | 195 |
| 1725567960 | 182.66 | -5.5 | -2.92 | 182.66 | 182.66 | 182.66 | 14 |
| 1725481560 | 188.16 | 0 | 0.00 | 188.16 | 188.16 | 188.16 | 0 |
| 1725395160 | 188.16 | 3.2 | 1.73 | 186.92 | 188.16 | 186.92 | 2 |
| 1725308760 | 184.96 | -2.04 | -1.09 | 185.9 | 185.9 | 184.96 | 16 |
| 1725049560 | 187 | 2.74 | 1.49 | 187 | 187 | 187 | 8 |
| 1724963220 | 184.26 | 0 | 0.00 | 184.26 | 184.26 | 184.26 | 0 |
| 1724876820 | 184.26 | 0 | 0.00 | 184.26 | 184.26 | 184.26 | 0 |
| 1724790420 | 184.26 | 0.26 | 0.14 | 182.92 | 184.5 | 182.92 | 24 |
| 1724704020 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1724444820 | 184 | 0.2 | 0.11 | 184.36 | 184.4 | 184 | 28 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
