Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 37.145 | -0.55 | -1.46 | 37.145 | 37.145 | 37.145 | 2 |
| 1740432420 | 37.695 | 0.1 | 0.28 | 37.655 | 37.695 | 37.655 | 9 |
| 1740173220 | 37.59 | -0.57 | -1.48 | 38.205 | 38.205 | 37.59 | 14 |
| 1740086820 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1740000420 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1739914020 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1739827620 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1739568420 | 38.155 | 0.31 | 0.81 | 38.14 | 38.155 | 38.14 | 156 |
| 1739482020 | 37.85 | 0.15 | 0.40 | 37.85 | 37.85 | 37.85 | 20 |
| 1739395620 | 37.7 | -0.02 | -0.04 | 37.7 | 37.7 | 37.7 | 27 |
| 1739309220 | 37.715 | -0.11 | -0.28 | 37.7 | 37.715 | 37.7 | 33 |
| 1739222820 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1738963620 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1738877220 | 37.82 | 0.36 | 0.96 | 37.94 | 37.94 | 37.755 | 902 |
| 1738790820 | 37.46 | 0.12 | 0.32 | 37.46 | 37.46 | 37.46 | 2 |
| 1738704420 | 37.34 | 0.17 | 0.44 | 37.34 | 37.34 | 37.34 | 1 |
| 1738618020 | 37.174999 | -0.89 | -2.33 | 37.125 | 37.27 | 37.045 | 28 |
| 1738358820 | 38.06 | 0.26 | 0.69 | 38.06 | 38.06 | 38.06 | 1 |
| 1738272420 | 37.799999 | 0.17 | 0.45 | 37.799999 | 37.799999 | 37.799999 | 30 |
| 1738186020 | 37.63 | 0.31 | 0.83 | 37.85 | 37.85 | 37.63 | 1215 |
| 1738099620 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1738013220 | 37.32 | -0.59 | -1.56 | 37.32 | 37.32 | 37.32 | 12 |
| 1737754020 | 37.909999 | 0.15 | 0.41 | 37.909999 | 37.909999 | 37.909999 | 14 |
| 1737667620 | 37.755 | 0.08 | 0.21 | 37.72 | 37.755 | 37.72 | 2 |
| 1737581220 | 37.674999 | -0.12 | -0.32 | 37.77 | 37.77 | 37.674999 | 253 |
| 1737494820 | 37.795 | 0 | 0.00 | 37.795 | 37.795 | 37.795 | 0 |
| 1737408420 | 37.795 | 0.77 | 2.08 | 37.795 | 37.795 | 37.795 | 3 |
| 1737149220 | 37.025 | 0.48 | 1.33 | 37.025 | 37.025 | 37.025 | 13 |
| 1737062820 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1736976420 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1736890020 | 36.54 | -0.47 | -1.26 | 36.54 | 36.54 | 36.54 | 6 |
| 1736803620 | 37.005 | 0 | 0.00 | 37.005 | 37.005 | 37.005 | 0 |
| 1736544420 | 37.005 | 0 | 0.00 | 37.005 | 37.005 | 37.005 | 0 |
| 1736458020 | 37.005 | 0.12 | 0.33 | 37.005 | 37.005 | 37.005 | 15 |
| 1736371620 | 36.885 | -0.23 | -0.61 | 37.005 | 37.005 | 36.885 | 210 |
| 1736285220 | 37.11 | -0.06 | -0.16 | 37.159999 | 37.299999 | 37.11 | 234 |
| 1736198820 | 37.17 | 0.41 | 1.12 | 37.17 | 37.17 | 37.17 | 3 |
| 1735939620 | 36.76 | -0.06 | -0.16 | 36.76 | 36.76 | 36.76 | 2 |
| 1735853220 | 36.82 | -0.18 | -0.49 | 37.045 | 37.045 | 36.82 | 38 |
| 1735594020 | 37 | -0.45 | -1.19 | 37 | 37 | 37 | 108 |
| 1735334820 | 37.445 | 0.52 | 1.42 | 37.445 | 37.445 | 37.445 | 10 |
| 1734989220 | 36.92 | 0.68 | 1.86 | 36.994999 | 36.994999 | 36.875 | 16 |
| 1734730020 | 36.244999 | -0.47 | -1.28 | 36.235 | 36.244999 | 36.235 | 76 |
| 1734643620 | 36.715 | -0.94 | -2.51 | 36.9 | 36.9 | 36.715 | 12 |
| 1734557220 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1734470820 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1734384420 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1734125220 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1734038820 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733952420 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733866020 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733779620 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733520420 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733434020 | 37.659999 | 0.02 | 0.05 | 37.674999 | 37.674999 | 37.659999 | 19 |
| 1733347620 | 37.64 | 0.22 | 0.57 | 37.64 | 37.64 | 37.64 | 5 |
| 1733261220 | 37.424999 | 0.11 | 0.29 | 37.424999 | 37.424999 | 37.424999 | 3 |
| 1733174820 | 37.315 | 0.27 | 0.72 | 37 | 37.315 | 37 | 31 |
| 1732915620 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 300 |
| 1732829220 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1732742820 | 37.049999 | 0.09 | 0.24 | 37.049999 | 37.049999 | 37.049999 | 300 |
| 1732656420 | 36.96 | -0.14 | -0.39 | 36.96 | 36.96 | 36.96 | 320 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
