Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 41.115 | -0.5 | -1.19 | 41.52 | 41.59 | 41.115 | 1436 |
| 1740000420 | 41.61 | 0.08 | 0.18 | 41.61 | 41.61 | 41.61 | 12 |
| 1739914020 | 41.534999 | 0.07 | 0.18 | 41.455 | 41.585 | 41.455 | 539 |
| 1739827620 | 41.46 | 0.05 | 0.13 | 41.549999 | 41.549999 | 41.43 | 210 |
| 1739568420 | 41.405 | 0.01 | 0.01 | 41.369999 | 41.405 | 41.369999 | 11 |
| 1739482020 | 41.4 | 0.07 | 0.18 | 41.275 | 41.4 | 41.275 | 90 |
| 1739395620 | 41.325 | -0.04 | -0.08 | 41.325 | 41.325 | 41.325 | 50 |
| 1739309220 | 41.36 | -0.24 | -0.56 | 41.545 | 41.545 | 41.36 | 126 |
| 1739222820 | 41.595 | 0.25 | 0.62 | 41.395 | 41.595 | 41.369999 | 665 |
| 1738963620 | 41.34 | 0.04 | 0.10 | 41.255 | 41.435 | 41.255 | 53 |
| 1738877220 | 41.299999 | 0.51 | 1.25 | 41.445 | 41.445 | 41.299999 | 93 |
| 1738790820 | 40.79 | -0.27 | -0.66 | 40.765 | 40.79 | 40.765 | 83 |
| 1738704420 | 41.06 | 0.11 | 0.26 | 40.79 | 41.06 | 40.79 | 66 |
| 1738618020 | 40.955 | -0.62 | -1.49 | 41.005 | 41.08 | 40.955 | 302 |
| 1738358820 | 41.575 | 0.45 | 1.09 | 41.58 | 41.58 | 41.575 | 26 |
| 1738272420 | 41.125 | 0.03 | 0.09 | 41.125 | 41.125 | 41.125 | 4 |
| 1738186020 | 41.09 | 0.03 | 0.06 | 41.09 | 41.09 | 41.09 | 1 |
| 1738099620 | 41.065 | 0.77 | 1.91 | 40.65 | 41.065 | 40.65 | 57 |
| 1738013220 | 40.295 | -0.56 | -1.36 | 40.455 | 40.455 | 40.22 | 64 |
| 1737754020 | 40.85 | -0.4 | -0.97 | 40.975 | 41.1 | 40.85 | 166 |
| 1737667620 | 41.25 | 0.27 | 0.67 | 41.085 | 41.25 | 41.034999 | 366 |
| 1737581220 | 40.975 | 0.13 | 0.33 | 40.975 | 40.975 | 40.975 | 70 |
| 1737494820 | 40.84 | -0.05 | -0.11 | 40.854999 | 40.895 | 40.78 | 64 |
| 1737408420 | 40.885 | -0.02 | -0.05 | 40.885 | 40.885 | 40.885 | 6 |
| 1737149220 | 40.905 | 0.23 | 0.55 | 40.905 | 40.905 | 40.905 | 245 |
| 1737062820 | 40.68 | -0.02 | -0.05 | 40.64 | 40.68 | 40.64 | 8 |
| 1736976420 | 40.7 | 0.76 | 1.90 | 39.909999 | 40.7 | 39.909999 | 87 |
| 1736890020 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736803620 | 39.94 | -0.21 | -0.51 | 40.049999 | 40.049999 | 39.75 | 149 |
| 1736544420 | 40.145 | -0.34 | -0.84 | 40.34 | 40.34 | 40.145 | 115 |
| 1736458020 | 40.485 | 0.02 | 0.05 | 40.485 | 40.485 | 40.485 | 20 |
| 1736371620 | 40.465 | -0.11 | -0.26 | 40.515 | 40.515 | 40.465 | 960 |
| 1736285220 | 40.57 | -0.12 | -0.29 | 40.47 | 40.615 | 40.47 | 59 |
| 1736198820 | 40.69 | 0.12 | 0.30 | 40.615 | 40.69 | 40.4 | 1782 |
| 1735939620 | 40.57 | 0.33 | 0.81 | 40.57 | 40.57 | 40.57 | 500 |
| 1735853220 | 40.244999 | 0.38 | 0.97 | 40.06 | 40.395 | 40.06 | 355 |
| 1735594020 | 39.86 | -0.33 | -0.82 | 40.28 | 40.28 | 39.86 | 36 |
| 1735334820 | 40.19 | 0.09 | 0.24 | 40.485 | 40.485 | 40.19 | 40 |
| 1734989220 | 40.095 | 0.12 | 0.30 | 40.095 | 40.095 | 40.095 | 6 |
| 1734730020 | 39.975 | 0.09 | 0.21 | 39.755 | 39.975 | 39.29 | 105 |
| 1734643620 | 39.89 | -0.11 | -0.28 | 39.765 | 40.034999 | 39.765 | 55 |
| 1734557220 | 40 | -0.78 | -1.91 | 40.705 | 40.705 | 40 | 522 |
| 1734470820 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1734384420 | 40.78 | 0.08 | 0.18 | 40.545 | 40.78 | 40.525 | 234 |
| 1734125220 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1734038820 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1733952420 | 40.705 | 0.2 | 0.51 | 40.61 | 40.705 | 40.61 | 60 |
| 1733866020 | 40.5 | -0.1 | -0.25 | 40.395 | 40.5 | 40.395 | 37 |
| 1733779620 | 40.6 | -0.03 | -0.07 | 40.67 | 40.67 | 40.479999 | 45 |
| 1733520420 | 40.63 | 0.13 | 0.32 | 40.36 | 40.63 | 40.36 | 199 |
| 1733434020 | 40.5 | -0.1 | -0.25 | 40.6 | 40.604999 | 40.5 | 142 |
| 1733347620 | 40.6 | 0.2 | 0.50 | 40.5 | 40.6 | 40.5 | 159 |
| 1733261220 | 40.4 | -0.09 | -0.21 | 40.29 | 40.42 | 40.29 | 98 |
| 1733174820 | 40.485 | 0.48 | 1.19 | 40.08 | 40.485 | 40.08 | 183 |
| 1732915620 | 40.01 | 0.09 | 0.21 | 39.67 | 40.01 | 39.67 | 114 |
| 1732829220 | 39.924999 | 0.23 | 0.59 | 39.924999 | 39.924999 | 39.924999 | 75 |
| 1732742820 | 39.69 | -0.5 | -1.23 | 39.965 | 39.965 | 39.69 | 186 |
| 1732656420 | 40.185 | 0.23 | 0.58 | 39.89 | 40.185 | 39.89 | 167 |
| 1732570020 | 39.955 | -0.13 | -0.32 | 40.08 | 40.08 | 39.955 | 184 |
| 1732310820 | 40.085 | 0.28 | 0.70 | 39.86 | 40.085 | 39.86 | 51 |
| 1732224420 | 39.805 | 0.49 | 1.25 | 39.805 | 39.805 | 39.805 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
