Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1740691620 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1740605220 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1740518820 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1740432420 | 26.87 | -0.33 | -1.20 | 26.87 | 26.87 | 26.87 | 2 |
| 1740173220 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1740086820 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1740000420 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1739914020 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1739827620 | 27.195 | 0.09 | 0.35 | 27.21 | 27.21 | 27.195 | 8 |
| 1739568420 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1739482020 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1739395620 | 27.1 | -0.06 | -0.20 | 27.1 | 27.1 | 27.1 | 50 |
| 1739309220 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1739222820 | 27.155 | -0.02 | -0.06 | 27.155 | 27.155 | 27.155 | 2400 |
| 1738963620 | 27.17 | 0.28 | 1.04 | 27.17 | 27.17 | 27.17 | 2 |
| 1738877220 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738790820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738704420 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738618020 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738358820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738272420 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738186020 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738099620 | 26.89 | 0.25 | 0.96 | 26.835 | 26.89 | 26.835 | 2400 |
| 1738013220 | 26.635 | -0.28 | -1.04 | 26.635 | 26.635 | 26.635 | 1200 |
| 1737754020 | 26.915 | 0 | 0.00 | 26.915 | 26.915 | 26.915 | 0 |
| 1737667620 | 26.915 | 0.2 | 0.75 | 26.915 | 26.915 | 26.915 | 1 |
| 1737581220 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1737494820 | 26.715 | 0.4 | 1.52 | 26.62 | 26.715 | 26.62 | 2 |
| 1737408420 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1737149220 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1737062820 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736976420 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736890020 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736803620 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736544420 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736458020 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736371620 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736285220 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736198820 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1735939620 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1735853220 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1735594020 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1735334820 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
