Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 19.213 | 0.21 | 1.12 | 19.2 | 19.213 | 19.2 | 560 |
| 1737062820 | 19 | 0.39 | 2.07 | 19 | 19 | 19 | 574 |
| 1736976420 | 18.614999 | 0 | 0.00 | 18.614999 | 18.614999 | 18.614999 | 0 |
| 1736890020 | 18.614999 | 0 | 0.00 | 18.614999 | 18.614999 | 18.614999 | 0 |
| 1736803620 | 18.614999 | -0.05 | -0.28 | 18.614999 | 18.614999 | 18.614999 | 100 |
| 1736544420 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
| 1736458020 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
| 1736371620 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
| 1736285220 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
| 1736198820 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
| 1735939620 | 18.668 | 0.18 | 0.98 | 18.668 | 18.668 | 18.668 | 10 |
| 1735853220 | 18.486999 | 0 | 0.00 | 18.486999 | 18.486999 | 18.486999 | 0 |
| 1735594020 | 18.486999 | 0 | 0.00 | 18.486999 | 18.486999 | 18.486999 | 0 |
| 1735334820 | 18.486999 | 0.09 | 0.48 | 18.456 | 18.486999 | 18.456 | 517 |
| 1734989220 | 18.399 | -0.32 | -1.69 | 18.53 | 18.53 | 18.399 | 705 |
| 1734730020 | 18.715 | 0 | 0.00 | 18.715 | 18.715 | 18.715 | 0 |
| 1734643620 | 18.715 | 0 | 0.00 | 18.715 | 18.715 | 18.715 | 0 |
| 1734557220 | 18.715 | 0 | 0.00 | 18.715 | 18.715 | 18.715 | 0 |
| 1734470820 | 18.715 | 0 | 0.00 | 18.715 | 18.715 | 18.715 | 0 |
| 1734384420 | 18.715 | -0.09 | -0.46 | 18.715 | 18.715 | 18.715 | 20 |
| 1734125220 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1734038820 | 18.802 | 0.03 | 0.14 | 18.802 | 18.802 | 18.802 | 297 |
| 1733952420 | 18.776 | -0.07 | -0.34 | 18.771999 | 18.800999 | 18.771999 | 2090 |
| 1733866020 | 18.841 | 0.02 | 0.12 | 18.831 | 18.841 | 18.831 | 388 |
| 1733779620 | 18.818 | -0.07 | -0.39 | 18.818 | 18.818 | 18.818 | 87 |
| 1733520420 | 18.892 | 0.11 | 0.60 | 18.892 | 18.892 | 18.892 | 306 |
| 1733434020 | 18.78 | 0.26 | 1.38 | 18.78 | 18.78 | 18.78 | 217 |
| 1733347620 | 18.524999 | 0 | 0.00 | 18.524999 | 18.524999 | 18.524999 | 0 |
| 1733261220 | 18.524999 | 0 | 0.00 | 18.524999 | 18.524999 | 18.524999 | 0 |
| 1733174820 | 18.524999 | 0.22 | 1.20 | 18.524999 | 18.524999 | 18.524999 | 115 |
| 1732915620 | 18.305 | 0 | 0.00 | 18.305 | 18.305 | 18.305 | 0 |
| 1732829220 | 18.305 | 0 | 0.00 | 18.305 | 18.305 | 18.305 | 0 |
| 1732742820 | 18.305 | -0.21 | -1.16 | 18.305 | 18.305 | 18.305 | 44 |
| 1732656420 | 18.518999 | 0 | 0.00 | 18.518999 | 18.518999 | 18.518999 | 0 |
| 1732570020 | 18.518999 | 0 | 0.00 | 18.518999 | 18.518999 | 18.518999 | 0 |
| 1732310820 | 18.518999 | 0 | 0.00 | 18.518999 | 18.518999 | 18.518999 | 0 |
| 1732224420 | 18.518999 | 0 | 0.00 | 18.518999 | 18.518999 | 18.518999 | 0 |
| 1732138020 | 18.518999 | 0 | 0.00 | 18.518999 | 18.518999 | 18.518999 | 0 |
| 1732051620 | 18.518999 | 0.09 | 0.48 | 18.518999 | 18.518999 | 18.518999 | 220 |
| 1731965160 | 18.431 | 0 | 0.00 | 18.431 | 18.431 | 18.431 | 0 |
| 1731705960 | 18.431 | 0 | 0.00 | 18.431 | 18.431 | 18.431 | 0 |
| 1731619560 | 18.431 | 0 | 0.00 | 18.431 | 18.431 | 18.431 | 0 |
| 1731533160 | 18.431 | 0 | 0.00 | 18.431 | 18.431 | 18.431 | 0 |
| 1731446760 | 18.431 | 0 | 0.00 | 18.431 | 18.431 | 18.431 | 0 |
| 1731360360 | 18.431 | 0 | 0.00 | 18.431 | 18.431 | 18.431 | 0 |
| 1731101160 | 18.431 | 0 | 0.00 | 18.431 | 18.431 | 18.431 | 0 |
| 1731014760 | 18.431 | 0.04 | 0.21 | 18.428999 | 18.431 | 18.428999 | 835 |
| 1730928360 | 18.393 | 0 | 0.00 | 18.393 | 18.393 | 18.393 | 0 |
| 1730841960 | 18.393 | 0 | 0.00 | 18.393 | 18.393 | 18.393 | 0 |
| 1730755560 | 18.393 | -0.01 | -0.03 | 18.42 | 18.42 | 18.393 | 185 |
| 1730496360 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1730409960 | 18.398 | -0.14 | -0.73 | 18.398 | 18.398 | 18.398 | 30 |
| 1730323560 | 18.534 | 0 | 0.00 | 18.534 | 18.534 | 18.534 | 168 |
| 1730237160 | 18.534 | 0 | 0.00 | 18.534 | 18.534 | 18.534 | 0 |
| 1730150760 | 18.534 | 0.05 | 0.30 | 18.534 | 18.534 | 18.534 | 430 |
| 1729839600 | 18.479 | 0 | 0.00 | 18.479 | 18.479 | 18.479 | 0 |
| 1729753200 | 18.479 | 0 | 0.00 | 18.479 | 18.479 | 18.479 | 0 |
| 1729666800 | 18.479 | 0 | 0.00 | 18.479 | 18.479 | 18.479 | 0 |
| 1729580400 | 18.479 | 0 | 0.00 | 18.479 | 18.479 | 18.479 | 0 |
| 1729494000 | 18.479 | 0 | 0.00 | 18.479 | 18.479 | 18.479 | 0 |
| 1729234800 | 18.479 | 0 | 0.00 | 18.479 | 18.479 | 18.479 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
