Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 65.938998 | 0 | 0.00 | 65.938998 | 65.938998 | 65.938998 | 0 |
| 1741901220 | 65.938998 | 0 | 0.00 | 65.938998 | 65.938998 | 65.938998 | 0 |
| 1741814820 | 65.938998 | 0 | 0.00 | 65.938998 | 65.938998 | 65.938998 | 0 |
| 1741728420 | 65.938998 | 0 | 0.00 | 65.938998 | 65.938998 | 65.938998 | 0 |
| 1741642020 | 65.938998 | 0.06 | 0.09 | 65.938998 | 65.938998 | 65.938998 | 150 |
| 1741382820 | 65.878 | 0 | 0.00 | 65.878 | 65.878 | 65.878 | 0 |
| 1741296420 | 65.878 | 1.51 | 2.35 | 66.065 | 66.065 | 65.878 | 185 |
| 1741210020 | 64.364999 | 0.98 | 1.55 | 64.364999 | 64.364999 | 64.364999 | 40 |
| 1741123620 | 63.38 | -3.48 | -5.20 | 63.38 | 63.38 | 63.38 | 20 |
| 1741037220 | 66.855 | 0 | 0.00 | 66.855 | 66.855 | 66.855 | 0 |
| 1740778020 | 66.855 | 0 | 0.00 | 66.855 | 66.855 | 66.855 | 0 |
| 1740691620 | 66.855 | 0 | 0.00 | 66.855 | 66.855 | 66.855 | 0 |
| 1740605220 | 66.855 | 0 | 0.00 | 66.855 | 66.855 | 66.855 | 0 |
| 1740518820 | 66.855 | 0 | 0.00 | 66.855 | 66.855 | 66.855 | 0 |
| 1740432420 | 66.855 | -0.6 | -0.89 | 66.855 | 66.855 | 66.855 | 20 |
| 1740173220 | 67.452 | 1.9 | 2.89 | 67.428 | 67.452 | 67.428 | 91 |
| 1740086820 | 65.556 | 0 | 0.00 | 65.556 | 65.556 | 65.556 | 0 |
| 1740000420 | 65.556 | -0.7 | -1.05 | 65.501999 | 65.556 | 65.495 | 211 |
| 1739914020 | 66.251 | 0.38 | 0.58 | 66.251 | 66.251 | 66.251 | 50 |
| 1739827620 | 65.870999 | 2.21 | 3.47 | 65.870999 | 65.870999 | 65.870999 | 150 |
| 1739568420 | 63.665 | 0 | 0.00 | 63.665 | 63.665 | 63.665 | 0 |
| 1739482020 | 63.665 | 0 | 0.00 | 63.665 | 63.665 | 63.665 | 0 |
| 1739395620 | 63.665 | 0 | 0.00 | 63.665 | 63.665 | 63.665 | 0 |
| 1739309220 | 63.665 | 0 | 0.00 | 63.665 | 63.665 | 63.665 | 0 |
| 1739222820 | 63.665 | 3.57 | 5.94 | 63.665 | 63.665 | 63.665 | 2 |
| 1738963620 | 60.096 | 0 | 0.00 | 60.096 | 60.096 | 60.096 | 0 |
| 1738877220 | 60.096 | 0 | 0.00 | 60.096 | 60.096 | 60.096 | 0 |
| 1738790820 | 60.096 | 0 | 0.00 | 60.096 | 60.096 | 60.096 | 0 |
| 1738704420 | 60.096 | 1.01 | 1.71 | 60.096 | 60.096 | 60.096 | 180 |
| 1738618020 | 59.085 | 0.6 | 1.02 | 59.085 | 59.085 | 59.085 | 30 |
| 1738358820 | 58.487 | 0 | 0.00 | 58.487 | 58.487 | 58.487 | 0 |
| 1738272420 | 58.487 | 0 | 0.00 | 58.487 | 58.487 | 58.487 | 0 |
| 1738186020 | 58.487 | 0 | 0.00 | 58.487 | 58.487 | 58.487 | 0 |
| 1738099620 | 58.487 | 0 | 0.00 | 58.487 | 58.487 | 58.487 | 0 |
| 1738013220 | 58.487 | 0.19 | 0.32 | 58.487 | 58.487 | 58.487 | 61 |
| 1737754020 | 58.299 | 1.02 | 1.78 | 58.375 | 58.375 | 58.299 | 2 |
| 1737667620 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1737581220 | 57.28 | -0.94 | -1.61 | 57.28 | 57.28 | 57.28 | 25 |
| 1737494820 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1737408420 | 58.22 | 1.58 | 2.79 | 58.22 | 58.22 | 58.22 | 133 |
| 1737149220 | 56.639 | 0 | 0.00 | 56.639 | 56.639 | 56.639 | 0 |
| 1737062820 | 56.639 | 0 | 0.00 | 56.639 | 56.639 | 56.639 | 0 |
| 1736976420 | 56.639 | 1.26 | 2.28 | 56.639 | 56.639 | 56.639 | 100 |
| 1736890020 | 55.379 | 0 | 0.00 | 55.379 | 55.379 | 55.379 | 0 |
| 1736803620 | 55.379 | 0.17 | 0.32 | 55.379 | 55.379 | 55.379 | 16 |
| 1736544420 | 55.205 | -1.7 | -2.99 | 55.869 | 55.869 | 55.205 | 62 |
| 1736458020 | 56.906 | 0 | 0.00 | 56.906 | 56.906 | 56.906 | 0 |
| 1736371620 | 56.906 | 0 | 0.00 | 56.906 | 56.906 | 56.906 | 0 |
| 1736285220 | 56.906 | 0 | 0.00 | 56.906 | 56.906 | 56.906 | 0 |
| 1736198820 | 56.906 | -0.99 | -1.72 | 56.906 | 56.906 | 56.906 | 140 |
| 1735939620 | 57.9 | -0.69 | -1.18 | 57.9 | 57.9 | 57.9 | 20 |
| 1735853220 | 58.59 | -0.15 | -0.26 | 57.605 | 58.59 | 57.605 | 174 |
| 1735594020 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1735334820 | 58.74 | 0.81 | 1.40 | 58.813 | 58.99 | 58.74 | 497 |
| 1734989220 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1734730020 | 57.93 | -0.75 | -1.27 | 58.372 | 58.372 | 57.93 | 700 |
| 1734643620 | 58.677 | 0 | 0.00 | 58.677 | 58.677 | 58.677 | 0 |
| 1734557220 | 58.677 | 0.99 | 1.72 | 58.677 | 58.677 | 58.677 | 3 |
| 1734470820 | 57.686 | -1.84 | -3.09 | 57.686 | 57.686 | 57.686 | 83 |
| 1734384420 | 59.527 | 0 | 0.00 | 59.527 | 59.527 | 59.527 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
