Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 28.325 | 0.4 | 1.41 | 28.325 | 28.325 | 28.325 | 2 |
| 1740432420 | 27.93 | -0.5 | -1.74 | 27.98 | 27.98 | 27.93 | 4 |
| 1740173220 | 28.425 | 0 | 0.00 | 28.425 | 28.425 | 28.425 | 0 |
| 1740086820 | 28.425 | 0 | 0.00 | 28.425 | 28.425 | 28.425 | 0 |
| 1740000420 | 28.425 | -0.22 | -0.77 | 28.425 | 28.425 | 28.425 | 1 |
| 1739914020 | 28.645 | 0.13 | 0.46 | 28.55 | 28.645 | 28.55 | 2 |
| 1739827620 | 28.515 | 0.13 | 0.46 | 28.57 | 28.575 | 28.515 | 4 |
| 1739568420 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1739482020 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1739395620 | 28.385 | 0.02 | 0.07 | 28.385 | 28.385 | 28.385 | 2 |
| 1739309220 | 28.365 | 0 | 0.00 | 28.365 | 28.365 | 28.365 | 0 |
| 1739222820 | 28.365 | -0.01 | -0.02 | 28.285 | 28.365 | 28.285 | 3 |
| 1738963620 | 28.37 | 0.13 | 0.44 | 28.37 | 28.37 | 28.37 | 1 |
| 1738877220 | 28.245 | 0 | 0.00 | 28.245 | 28.245 | 28.245 | 0 |
| 1738790820 | 28.245 | -0.98 | -3.34 | 28.445 | 28.445 | 28.245 | 802 |
| 1738704420 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738618020 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738358820 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738272420 | 29.22 | 0.69 | 2.42 | 29.22 | 29.22 | 29.22 | 1 |
| 1738186020 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1738099620 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1738013220 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1737754020 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1737667620 | 28.53 | 0.15 | 0.51 | 28.5 | 28.53 | 28.5 | 4 |
| 1737581220 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1737494820 | 28.385 | 0.36 | 1.28 | 28.385 | 28.385 | 28.385 | 5 |
| 1737408420 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1737149220 | 28.025 | 0.11 | 0.41 | 28.025 | 28.025 | 28.025 | 22 |
| 1737062820 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1736976420 | 27.91 | 0.53 | 1.94 | 27.91 | 27.91 | 27.91 | 1 |
| 1736890020 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1736803620 | 27.38 | -1.29 | -4.48 | 27.38 | 27.38 | 27.38 | 340 |
| 1736544420 | 28.665 | 0 | 0.00 | 28.665 | 28.665 | 28.665 | 0 |
| 1736458020 | 28.665 | 0 | 0.00 | 28.665 | 28.665 | 28.665 | 0 |
| 1736371620 | 28.665 | 0 | 0.00 | 28.665 | 28.665 | 28.665 | 0 |
| 1736285220 | 28.665 | 0.22 | 0.77 | 28.665 | 28.665 | 28.665 | 1 |
| 1736198820 | 28.445 | 0.32 | 1.12 | 28.445 | 28.445 | 28.445 | 2 |
| 1735939620 | 28.13 | -0.21 | -0.74 | 28.13 | 28.13 | 28.13 | 1 |
| 1735853220 | 28.34 | 0.31 | 1.11 | 28.34 | 28.34 | 28.34 | 1 |
| 1735594020 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1735334820 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1734989220 | 28.03 | 0.03 | 0.09 | 28.165 | 28.165 | 28.03 | 5 |
| 1734730020 | 28.005 | -0.24 | -0.83 | 28.085 | 28.085 | 28.005 | 720 |
| 1734643620 | 28.24 | 0.06 | 0.21 | 28.465 | 28.465 | 28.24 | 419 |
| 1734557220 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1734470820 | 28.18 | -0.09 | -0.32 | 28.18 | 28.18 | 28.18 | 1 |
| 1734384420 | 28.27 | -0.64 | -2.20 | 28.315 | 28.315 | 28.27 | 4 |
| 1734125220 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1734038820 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1733952420 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1733866020 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1733779620 | 28.905 | 0.05 | 0.19 | 28.905 | 28.905 | 28.905 | 1 |
| 1733520420 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733434020 | 28.85 | 0.42 | 1.48 | 28.85 | 28.85 | 28.85 | 2 |
| 1733347620 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1733261220 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1733174820 | 28.43 | 0.34 | 1.23 | 28.325 | 28.43 | 28.325 | 401 |
| 1732915620 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1732829220 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1732742820 | 28.085 | -0.22 | -0.76 | 28.085 | 28.085 | 28.085 | 50 |
| 1732656420 | 28.3 | -0.17 | -0.60 | 28.3 | 28.3 | 28.3 | 11 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
