Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1739568420 | 17.771999 | 0.17 | 0.94 | 17.771999 | 17.771999 | 17.771999 | 1 |
| 1739482020 | 17.606 | 0 | 0.00 | 17.606 | 17.606 | 17.606 | 0 |
| 1739395620 | 17.606 | 0 | 0.00 | 17.606 | 17.606 | 17.606 | 0 |
| 1739309220 | 17.606 | 0 | 0.00 | 17.606 | 17.606 | 17.606 | 0 |
| 1739222820 | 17.606 | 0 | 0.00 | 17.606 | 17.606 | 17.606 | 0 |
| 1738963620 | 17.606 | 0.11 | 0.64 | 17.606 | 17.606 | 17.606 | 6 |
| 1738877220 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1738790820 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1738704420 | 17.494 | 0.27 | 1.59 | 17.494 | 17.494 | 17.494 | 29 |
| 1738618020 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1738358820 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1738272420 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1738186020 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1738099620 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1738013220 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1737754020 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1737667620 | 17.22 | -0.17 | -0.95 | 17.22 | 17.22 | 17.22 | 18 |
| 1737581220 | 17.386 | 0 | 0.00 | 17.386 | 17.386 | 17.386 | 0 |
| 1737494820 | 17.386 | 0.33 | 1.95 | 17.386 | 17.386 | 17.386 | 45 |
| 1737408420 | 17.053999 | 0 | 0.00 | 17.053999 | 17.053999 | 17.053999 | 0 |
| 1737149220 | 17.053999 | 0 | 0.00 | 17.053999 | 17.053999 | 17.053999 | 0 |
| 1737062820 | 17.053999 | 0 | 0.00 | 17.053999 | 17.053999 | 17.053999 | 0 |
| 1736976420 | 17.053999 | 0 | 0.00 | 17.053999 | 17.053999 | 17.053999 | 0 |
| 1736890020 | 17.053999 | 0 | 0.00 | 17.053999 | 17.053999 | 17.053999 | 0 |
| 1736803620 | 17.053999 | -1.59 | -8.51 | 17.053999 | 17.053999 | 17.053999 | 2 |
| 1736544420 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1736458020 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1736371620 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1736285220 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1736198820 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1735939620 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1735853220 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1735594020 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1735334820 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734989220 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734730020 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734643620 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734557220 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734470820 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734384420 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734125220 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734038820 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1733952420 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1733866020 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1733779620 | 18.64 | 0.62 | 3.43 | 18.64 | 18.64 | 18.64 | 102 |
| 1733468400 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1733382000 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1733295600 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1733209200 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1733122800 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732863600 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732777200 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732690800 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732604400 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732518000 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732258800 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732172400 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732086000 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1731999600 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1731913200 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
