Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 18.008 | 0 | 0.00 | 18.008 | 18.008 | 18.008 | 0 |
| 1741901220 | 18.008 | 0 | 0.00 | 18.008 | 18.008 | 18.008 | 0 |
| 1741814820 | 18.008 | 0 | 0.00 | 18.008 | 18.008 | 18.008 | 0 |
| 1741728420 | 18.008 | 0 | 0.00 | 18.008 | 18.008 | 18.008 | 0 |
| 1741642020 | 18.008 | 0 | 0.00 | 18.008 | 18.008 | 18.008 | 0 |
| 1741382820 | 18.008 | -0.5 | -2.68 | 18.008 | 18.008 | 18.008 | 3 |
| 1741296420 | 18.504 | 0 | 0.00 | 18.504 | 18.504 | 18.504 | 0 |
| 1741210020 | 18.504 | 0 | 0.00 | 18.504 | 18.504 | 18.504 | 0 |
| 1741123620 | 18.504 | 0 | 0.00 | 18.504 | 18.504 | 18.504 | 0 |
| 1741037220 | 18.504 | -0.35 | -1.88 | 18.504 | 18.504 | 18.504 | 1 |
| 1740778020 | 18.858 | 0 | 0.00 | 18.858 | 18.858 | 18.858 | 0 |
| 1740691620 | 18.858 | 0 | 0.00 | 18.858 | 18.858 | 18.858 | 0 |
| 1740605220 | 18.858 | 0.02 | 0.11 | 18.642 | 18.858 | 18.642 | 4 |
| 1740518820 | 18.838 | 0 | 0.00 | 18.838 | 18.838 | 18.838 | 0 |
| 1740432420 | 18.838 | -0.05 | -0.29 | 18.892 | 18.892 | 18.838 | 14 |
| 1740173220 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1740086820 | 18.892 | 0.18 | 0.96 | 18.892 | 18.892 | 18.892 | 3 |
| 1740000420 | 18.712 | 0.09 | 0.49 | 18.744 | 18.744 | 18.712 | 36 |
| 1739914020 | 18.62 | -0.1 | -0.56 | 18.588 | 18.62 | 18.588 | 140 |
| 1739827620 | 18.724 | -0.16 | -0.84 | 18.882 | 18.882 | 18.724 | 23 |
| 1739568420 | 18.882 | 0.13 | 0.68 | 18.8 | 18.882 | 18.8 | 188 |
| 1739482020 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1739395620 | 18.754 | 0.62 | 3.40 | 18.754 | 18.754 | 18.754 | 3 |
| 1739309220 | 18.138 | 0 | 0.00 | 18.138 | 18.138 | 18.138 | 0 |
| 1739222820 | 18.138 | 0 | 0.00 | 18.138 | 18.138 | 18.138 | 0 |
| 1738963620 | 18.138 | 0 | 0.00 | 18.138 | 18.138 | 18.138 | 0 |
| 1738877220 | 18.138 | 0 | 0.00 | 18.138 | 18.138 | 18.138 | 0 |
| 1738790820 | 18.138 | -24.57 | -57.53 | 18.143999 | 18.143999 | 18.138 | 15 |
| 1738704420 | 42.705 | 0 | 0.00 | 42.705 | 42.705 | 42.705 | 0 |
| 1738618020 | 42.705 | 24.1 | 129.57 | 42.705 | 42.705 | 42.705 | 33 |
| 1738358820 | 18.602 | 0.25 | 1.35 | 18.602 | 18.602 | 18.602 | 3 |
| 1738272420 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
| 1738186020 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
| 1738099620 | 18.354 | -0.15 | -0.82 | 18.354 | 18.354 | 18.354 | 2 |
| 1738013220 | 18.506 | 0.23 | 1.24 | 18.506 | 18.506 | 18.506 | 1 |
| 1737754020 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737667620 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737581220 | 18.28 | 0.11 | 0.59 | 18.28 | 18.28 | 18.28 | 1 |
| 1737494820 | 18.172 | 0 | 0.00 | 18.172 | 18.172 | 18.172 | 0 |
| 1737408420 | 18.172 | 0 | 0.00 | 18.172 | 18.172 | 18.172 | 0 |
| 1737149220 | 18.172 | 0 | 0.00 | 18.172 | 18.172 | 18.172 | 0 |
| 1737062820 | 18.172 | 0 | 0.01 | 18.172 | 18.172 | 18.172 | 1 |
| 1736976420 | 18.17 | 0.19 | 1.08 | 18.17 | 18.17 | 18.17 | 14 |
| 1736890020 | 17.976 | 0 | 0.00 | 17.976 | 17.976 | 17.976 | 0 |
| 1736803620 | 17.976 | -0.47 | -2.57 | 17.976 | 17.976 | 17.976 | 3 |
| 1736544420 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736458020 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736371620 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736285220 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736198820 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735939620 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735853220 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735594020 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735334820 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734989220 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734730020 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734643620 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734557220 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734470820 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734384420 | 18.45 | -0.09 | -0.51 | 18.45 | 18.45 | 18.45 | 14 |
| 1734073200 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
