ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
18,548
0,454
(2,51%)
Fechado 16 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198762018.00800.0018.00818.00818.0080
174190122018.00800.0018.00818.00818.0080
174181482018.00800.0018.00818.00818.0080
174172842018.00800.0018.00818.00818.0080
174164202018.00800.0018.00818.00818.0080
174138282018.008-0.5-2.6818.00818.00818.0083
174129642018.50400.0018.50418.50418.5040
174121002018.50400.0018.50418.50418.5040
174112362018.50400.0018.50418.50418.5040
174103722018.504-0.35-1.8818.50418.50418.5041
174077802018.85800.0018.85818.85818.8580
174069162018.85800.0018.85818.85818.8580
174060522018.8580.020.1118.64218.85818.6424
174051882018.83800.0018.83818.83818.8380
174043242018.838-0.05-0.2918.89218.89218.83814
174017322018.89200.0018.89218.89218.8920
174008682018.8920.180.9618.89218.89218.8923
174000042018.7120.090.4918.74418.74418.71236
173991402018.62-0.1-0.5618.58818.6218.588140
173982762018.724-0.16-0.8418.88218.88218.72423
173956842018.8820.130.6818.818.88218.8188
173948202018.75400.0018.75418.75418.7540
173939562018.7540.623.4018.75418.75418.7543
173930922018.13800.0018.13818.13818.1380
173922282018.13800.0018.13818.13818.1380
173896362018.13800.0018.13818.13818.1380
173887722018.13800.0018.13818.13818.1380
173879082018.138-24.57-57.5318.14399918.14399918.13815
173870442042.70500.0042.70542.70542.7050
173861802042.70524.1129.5742.70542.70542.70533
173835882018.6020.251.3518.60218.60218.6023
173827242018.35400.0018.35418.35418.3540
173818602018.35400.0018.35418.35418.3540
173809962018.354-0.15-0.8218.35418.35418.3542
173801322018.5060.231.2418.50618.50618.5061
173775402018.2800.0018.2818.2818.280
173766762018.2800.0018.2818.2818.280
173758122018.280.110.5918.2818.2818.281
173749482018.17200.0018.17218.17218.1720
173740842018.17200.0018.17218.17218.1720
173714922018.17200.0018.17218.17218.1720
173706282018.17200.0118.17218.17218.1721
173697642018.170.191.0818.1718.1718.1714
173689002017.97600.0017.97617.97617.9760
173680362017.976-0.47-2.5717.97617.97617.9763
173654442018.4500.0018.4518.4518.450
173645802018.4500.0018.4518.4518.450
173637162018.4500.0018.4518.4518.450
173628522018.4500.0018.4518.4518.450
173619882018.4500.0018.4518.4518.450
173593962018.4500.0018.4518.4518.450
173585322018.4500.0018.4518.4518.450
173559402018.4500.0018.4518.4518.450
173533482018.4500.0018.4518.4518.450
173498922018.4500.0018.4518.4518.450
173473002018.4500.0018.4518.4518.450
173464362018.4500.0018.4518.4518.450
173455722018.4500.0018.4518.4518.450
173447082018.4500.0018.4518.4518.450
173438442018.45-0.09-0.5118.4518.4518.4514