Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1741382820 | 27.505 | -0.3 | -1.08 | 27.425 | 27.505 | 27.425 | 8 |
| 1741296420 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 0 |
| 1741210020 | 27.805 | -0.09 | -0.30 | 27.805 | 27.805 | 27.805 | 1 |
| 1741123620 | 27.89 | -0.63 | -2.19 | 27.89 | 27.89 | 27.89 | 36 |
| 1741037220 | 28.515 | 0.18 | 0.62 | 28.72 | 28.72 | 28.505 | 41 |
| 1740778020 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1740691620 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1740605220 | 28.34 | -0.27 | -0.93 | 28.34 | 28.34 | 28.34 | 4 |
| 1740518820 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1740432420 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1740173220 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1740086820 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1740000420 | 28.605 | -0.07 | -0.23 | 28.6 | 28.605 | 28.6 | 318 |
| 1739914020 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1739827620 | 28.67 | 0.18 | 0.63 | 28.6 | 28.67 | 28.6 | 311 |
| 1739568420 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1739482020 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1739395620 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1739309220 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1739222820 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738963620 | 28.49 | 0.23 | 0.83 | 28.395 | 28.49 | 28.395 | 101 |
| 1738877220 | 28.255 | 0 | 0.00 | 28.255 | 28.255 | 28.255 | 0 |
| 1738790820 | 28.255 | 0.13 | 0.44 | 28.255 | 28.255 | 28.255 | 1 |
| 1738704420 | 28.13 | -0.08 | -0.27 | 28.075 | 28.13 | 28.075 | 24 |
| 1738618020 | 28.205 | -0.31 | -1.09 | 28.205 | 28.205 | 28.205 | 2 |
| 1738358820 | 28.515 | 0.95 | 3.43 | 28.515 | 28.515 | 28.515 | 35 |
| 1738272420 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1738186020 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1738099620 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1738013220 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1737754020 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1737667620 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1737581220 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1737494820 | 27.57 | 0.07 | 0.25 | 27.57 | 27.57 | 27.57 | 3 |
| 1737408420 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737149220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737062820 | 27.5 | 0.09 | 0.35 | 27.5 | 27.5 | 27.5 | 800 |
| 1736976420 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1736890020 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1736803620 | 27.405 | -0.63 | -2.23 | 27.325 | 27.405 | 27.325 | 40 |
| 1736544420 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1736458020 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1736371620 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1736285220 | 28.03 | 0.18 | 0.65 | 27.645 | 28.03 | 27.645 | 6 |
| 1736198820 | 27.85 | -0.1 | -0.34 | 27.85 | 27.85 | 27.85 | 1 |
| 1735939620 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1735853220 | 27.945 | 0.68 | 2.48 | 27.945 | 27.945 | 27.945 | 2 |
| 1735594020 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1735334820 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1734989220 | 27.27 | -0.53 | -1.91 | 27.27 | 27.27 | 27.27 | 85 |
| 1734730020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734643620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734557220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734470820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734384420 | 27.8 | -0.59 | -2.08 | 27.8 | 27.8 | 27.8 | 129 |
| 1734073200 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1733986800 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1733900400 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
