ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
JPMorgan Funds ETFs Ireland ICAV

JPMorgan Funds ETFs Ireland ICAV (JRUB)

111,1225
-0,3907
(-0,35%)
Fechado 08 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736285220113.092900.00113.0929113.0929113.09290
1736198820113.092900.00113.0929113.0929113.09290
1735939620113.09290.320.28113.0929113.0929113.092930
1735853220112.774400.00112.7744112.7744112.77440
1735594020112.774400.00112.7744112.7744112.77440
1735334820112.774400.00112.7744112.7744112.77440
1734989220112.774400.00112.7744112.7744112.77440
1734730020112.774400.00112.7744112.7744112.77440
1734643620112.774400.00112.7744112.7744112.77440
1734557220112.774400.00112.7744112.7744112.77440
1734470820112.774400.00112.7744112.7744112.77440
1734384420112.774400.00112.7744112.7744112.77440
1734125220112.774400.00112.7744112.7744112.77440
1734038820112.774400.00112.7744112.7744112.77440
1733952420112.774400.00112.7744112.7744112.77440
1733866020112.774400.00112.7744112.7744112.77440
1733779620112.774400.00112.7744112.7744112.77440
1733520420112.774400.00112.7744112.7744112.77440
1733434020112.774400.00112.7744112.7744112.77440
1733347620112.774400.00112.7744112.7744112.77440
1733261220112.774400.00112.7744112.7744112.77440
1733174820112.77447.046.66112.7744112.7744112.77443
1732863600105.729900.00105.7299105.7299105.72990
1732777200105.729900.00105.7299105.7299105.72990
1732690800105.729900.00105.7299105.7299105.72990
1732604400105.729900.00105.7299105.7299105.72990
1732518000105.729900.00105.7299105.7299105.72990
1732258800105.729900.00105.7299105.7299105.72990
1732172400105.729900.00105.7299105.7299105.72990
1732086000105.729900.00105.7299105.7299105.72990
1731999600105.729900.00105.7299105.7299105.72990
1731913200105.729900.00105.7299105.7299105.72990
1731654000105.729900.00105.7299105.7299105.72990
1731567600105.729900.00105.7299105.7299105.72990
1731481200105.729900.00105.7299105.7299105.72990
1731394800105.729900.00105.7299105.7299105.72990
1731308400105.729900.00105.7299105.7299105.72990
1731049200105.729900.00105.7299105.7299105.72990
1730962800105.729900.00105.7299105.7299105.72990
1730876400105.729900.00105.7299105.7299105.72990
1730790000105.729900.00105.7299105.7299105.72990
1730703600105.729900.00105.7299105.7299105.72990
1730444400105.729900.00105.7299105.7299105.72990
1730358000105.729900.00105.7299105.7299105.72990
1730271600105.729900.00105.7299105.7299105.72990
1730185200105.729900.00105.7299105.7299105.72990
1730098800105.729900.00105.7299105.7299105.72990
1729839600105.729900.00105.7299105.7299105.72990
1729753200105.729900.00105.7299105.7299105.72990
1729666800105.729900.00105.7299105.7299105.72990
1729580400105.729900.00105.7299105.7299105.72990
1729494000105.729900.00105.7299105.7299105.72990
1729234800105.729900.00105.7299105.7299105.72990
1729148400105.729900.00105.7299105.7299105.72990
1729062000105.729900.00105.7299105.7299105.72990
1728975600105.729900.00105.7299105.7299105.72990
1728889200105.729900.00105.7299105.7299105.72990
1728630000105.729900.00105.7299105.7299105.72990
1728543600105.729900.00105.7299105.7299105.72990
1728457200105.729900.00105.7299105.7299105.72990
1728370800105.729900.00105.7299105.7299105.72990

Seu Histórico Recente

Delayed Upgrade Clock