Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1741728420 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1741642020 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1741382820 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1741296420 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1741210020 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1741123620 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1741037220 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1740778020 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1740691620 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1740605220 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1740518820 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1740432420 | 23.76 | -0.32 | -1.31 | 23.76 | 23.76 | 23.76 | 343 |
| 1740173220 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1740086820 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1740000420 | 24.075 | 0.18 | 0.77 | 24.075 | 24.075 | 24.075 | 158 |
| 1739914020 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1739827620 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1739568420 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1739482020 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1739395620 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1739309220 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1739222820 | 23.89 | -0.01 | -0.02 | 23.825 | 23.89 | 23.825 | 1018 |
| 1738963620 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1738877220 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1738790820 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1738704420 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1738618020 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1738358820 | 23.895 | 0.29 | 1.21 | 23.895 | 23.895 | 23.895 | 200 |
| 1738272420 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1738186020 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1738099620 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1738013220 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1737754020 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1737667620 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1737581220 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1737494820 | 23.61 | 0.5 | 2.14 | 23.61 | 23.61 | 23.61 | 46 |
| 1737408420 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1737149220 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1737062820 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1736976420 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1736890020 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1736803620 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1736544420 | 23.115 | -0.12 | -0.52 | 23.115 | 23.115 | 23.115 | 250 |
| 1736458020 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1736371620 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1736285220 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1736198820 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1735939620 | 23.235 | -0.2 | -0.83 | 23.235 | 23.235 | 23.235 | 250 |
| 1735853220 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1735594020 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1735334820 | 23.43 | 0.1 | 0.43 | 23.43 | 23.43 | 23.43 | 660 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
