Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 32 | 0.34 | 1.06 | 31.745 | 32 | 31.745 | 80 |
| 1737581220 | 31.665 | 0 | 0.00 | 31.665 | 31.665 | 31.665 | 0 |
| 1737494820 | 31.665 | 1.08 | 3.51 | 31.665 | 31.665 | 31.665 | 1 |
| 1737408420 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1737149220 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1737062820 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1736976420 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1736890020 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1736803620 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1736544420 | 30.59 | -0.05 | -0.15 | 30.59 | 30.59 | 30.59 | 2 |
| 1736458020 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1736371620 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1736285220 | 30.635 | 0.42 | 1.39 | 30.635 | 30.635 | 30.635 | 2 |
| 1736198820 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1735939620 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1735853220 | 30.215 | 0.16 | 0.52 | 30.215 | 30.215 | 30.215 | 3 |
| 1735594020 | 30.06 | 0.2 | 0.67 | 30.06 | 30.06 | 30.06 | 1 |
| 1735334820 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1734989220 | 29.86 | 0.11 | 0.35 | 29.86 | 29.86 | 29.86 | 1 |
| 1734730020 | 29.755 | -0.91 | -2.95 | 29.755 | 29.755 | 29.755 | 5 |
| 1734643620 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1734557220 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1734470820 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1734384420 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1734125220 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1734038820 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1733952420 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1733866020 | 30.66 | -0.18 | -0.57 | 30.66 | 30.66 | 30.66 | 1 |
| 1733779620 | 30.835 | 0.09 | 0.28 | 30.87 | 30.87 | 30.835 | 82 |
| 1733520420 | 30.75 | 0.83 | 2.77 | 30.75 | 30.75 | 30.75 | 1 |
| 1733434020 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1733347620 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1733261220 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1733174820 | 29.92 | 0.05 | 0.15 | 29.785 | 29.92 | 29.785 | 4 |
| 1732915620 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1732829220 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1732742820 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1732656420 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1732570020 | 29.875 | 0.07 | 0.23 | 29.875 | 29.875 | 29.875 | 1 |
| 1732310820 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1732224420 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1732138020 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1732051620 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731965220 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731706020 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731619620 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731533220 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731446820 | 29.805 | -0.19 | -0.63 | 29.805 | 29.805 | 29.805 | 2 |
| 1731360420 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1731101220 | 29.995 | 0.06 | 0.20 | 29.995 | 29.995 | 29.995 | 1 |
| 1731014760 | 29.935 | -0.25 | -0.81 | 29.935 | 29.935 | 29.935 | 2 |
| 1730928360 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1730841960 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1730755560 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1730496360 | 30.18 | -0.37 | -1.21 | 30.205 | 30.205 | 30.18 | 4 |
| 1730406360 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1730319960 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1730233560 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1730147160 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1729887960 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1729801560 | 30.55 | -0.17 | -0.54 | 30.55 | 30.55 | 30.55 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
