Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734989220 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734730020 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734643620 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734557220 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734470820 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734384420 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734125220 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734038820 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1733952420 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1733866020 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1733779620 | 30.85 | 0.22 | 0.70 | 30.85 | 30.85 | 30.85 | 100 |
| 1733520420 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1733434020 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1733347620 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1733261220 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1733174820 | 30.635 | 0.12 | 0.38 | 30.635 | 30.635 | 30.635 | 1 |
| 1732915620 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732829220 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732742820 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732656420 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732570020 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732310820 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732224420 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732138020 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732051620 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731965220 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731706020 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731619620 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731533220 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731446820 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731360420 | 30.52 | 1.46 | 5.02 | 30.52 | 30.52 | 30.52 | 33 |
| 1731101160 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1731014760 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1730928360 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1730841960 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1730755560 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1730496360 | 29.06 | -0.01 | -0.03 | 29.06 | 29.06 | 29.06 | 1 |
| 1730406420 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1730320020 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1730233620 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1730147220 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729888020 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729801620 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729715220 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729628820 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729542420 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729283220 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729196820 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729110420 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729024020 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728937620 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728678420 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728592020 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728505620 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728419220 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728332820 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728073620 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1727987220 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1727900820 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1727814420 | 29.07 | -0.03 | -0.09 | 29.07 | 29.07 | 29.07 | 1 |
| 1727727960 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
