Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.423 | 0.0006 | 0.14 | 0.4239 | 0.4239 | 0.4114 | 8500 |
| 1735939620 | 0.4224 | 0.0395 | 10.32 | 0.3972 | 0.4224 | 0.3972 | 2331 |
| 1735853220 | 0.3829 | -0.0136 | -3.43 | 0.4259 | 0.4259 | 0.3829 | 1954 |
| 1735594020 | 0.3965 | 0.0121 | 3.15 | 0.3854 | 0.4084999 | 0.3854 | 32798 |
| 1735334820 | 0.3844 | 0.0051 | 1.34 | 0.3784 | 0.3948 | 0.3782 | 80160 |
| 1734989220 | 0.3793 | 0.0347 | 10.07 | 0.3567 | 0.4029 | 0.3567 | 1796239 |
| 1734730020 | 0.3446 | -0.0141 | -3.93 | 0.3406 | 0.349 | 0.3406 | 18646 |
| 1734643620 | 0.3587 | -0.0176 | -4.68 | 0.3701999 | 0.3785 | 0.3433 | 59671 |
| 1734557220 | 0.3763 | 0.0671001 | 21.70 | 0.3079 | 0.3763 | 0.3079 | 85355 |
| 1734470820 | 0.3091999 | 0.0003999 | 0.13 | 0.3091999 | 0.3091999 | 0.3091999 | 623 |
| 1734384420 | 0.3088 | -0.025 | -7.49 | 0.3105 | 0.3168 | 0.3088 | 11980 |
| 1734125220 | 0.3338 | -0.0067 | -1.97 | 0.3338 | 0.3338 | 0.3338 | 244 |
| 1734038820 | 0.3405 | 0.0318001 | 10.30 | 0.3052 | 0.3459999 | 0.3052 | 23100 |
| 1733952420 | 0.3086999 | 0.0265999 | 9.43 | 0.2879 | 0.3086999 | 0.2879 | 4453 |
| 1733866020 | 0.2821 | -0.011 | -3.75 | 0.2849998 | 0.2849998 | 0.2799 | 42885 |
| 1733779620 | 0.2931 | -0.014 | -4.56 | 0.3071999 | 0.3071999 | 0.2881 | 133886 |
| 1733520420 | 0.3071 | 0.0117 | 3.96 | 0.3074 | 0.3074 | 0.3015998 | 33400 |
| 1733434020 | 0.2954 | -0.0114 | -3.72 | 0.2974 | 0.299 | 0.2926 | 10994 |
| 1733347620 | 0.3068 | -0.0112 | -3.52 | 13.8979 | 13.8979 | 0.3068 | 19060 |
| 1733261220 | 0.318 | -0.019 | -5.64 | 0.3252 | 0.3252 | 0.318 | 18280 |
| 1733174820 | 0.337 | 0.0005 | 0.15 | 0.3384 | 0.3407 | 0.325 | 27871 |
| 1732915620 | 0.3365 | -0.0345 | -9.30 | 0.3481 | 0.3481 | 0.3267 | 108915 |
| 1732829220 | 0.371 | 0.0204 | 5.82 | 0.3629 | 0.371 | 0.3629 | 16000 |
| 1732742820 | 0.3506 | 0.0049 | 1.42 | 0.3539 | 0.3666 | 0.3506 | 35420 |
| 1732656420 | 0.3457 | -0.0008 | -0.23 | 0.3416 | 0.3457 | 0.3416 | 24426 |
| 1732570020 | 0.3464999 | -0.0001 | -0.03 | 0.3516 | 0.3600999 | 0.3464999 | 5766 |
| 1732310820 | 0.3466 | 0.0059 | 1.73 | 0.3396 | 0.3466 | 0.3396 | 13600 |
| 1732224420 | 0.3407 | -0.0083 | -2.38 | 0.34 | 0.3407 | 0.34 | 1000 |
| 1732138020 | 0.349 | -0.0099 | -2.76 | 0.3562 | 0.3562 | 0.349 | 13658 |
| 1732051620 | 0.3589 | 0.0153 | 4.45 | 0.3558 | 0.3589 | 0.3469999 | 37511 |
| 1731965220 | 0.3436 | -0.0067 | -1.91 | 0.35 | 0.3507 | 0.3436 | 60490 |
| 1731705960 | 0.3503 | -0.0147 | -4.03 | 0.3593 | 0.3625 | 0.3503 | 31818 |
| 1731619560 | 0.365 | -0.0019 | -0.52 | 0.365 | 0.365 | 0.365 | 10000 |
| 1731533160 | 0.3669 | 0.0055 | 1.52 | 0.3701 | 0.3701 | 0.3624 | 15662 |
| 1731446820 | 0.3614 | -0.0212 | -5.54 | 0.375 | 0.375 | 0.3614 | 2001 |
| 1731360420 | 0.3826 | -0.0022 | -0.57 | 0.3721 | 0.387 | 0.3718 | 14232 |
| 1731101220 | 0.3847999 | 0.0197999 | 5.42 | 0.3857 | 0.3857999 | 0.38 | 25600 |
| 1731014760 | 0.365 | -0.0023 | -0.63 | 0.3887 | 0.3973 | 0.365 | 5992 |
| 1730928360 | 0.3673 | -0.004 | -1.08 | 0.365 | 0.3719 | 0.3555 | 5451 |
| 1730841960 | 0.3713 | -0.0109 | -2.85 | 0.38 | 0.3884 | 0.3661 | 142126 |
| 1730755560 | 0.3822 | -0.1022 | -21.10 | 0.4444 | 0.4444 | 0.37 | 199212 |
| 1730496360 | 0.4844 | -0.015 | -3.00 | 0.4862 | 0.4907 | 0.4844 | 1331 |
| 1730409960 | 0.4994 | -0.0017 | -0.34 | 0.504 | 0.504 | 0.4976 | 42736 |
| 1730323560 | 0.5011 | -0.0069 | -1.36 | 0.5011 | 0.5011 | 0.5011 | 2150 |
| 1730237160 | 0.508 | -0.007 | -1.36 | 0.5021 | 0.508 | 0.5021 | 1000 |
| 1730150760 | 0.515 | 0.0006 | 0.12 | 0.515 | 0.515 | 0.515 | 500 |
| 1729888020 | 0.5144 | -0.0004 | -0.08 | 0.5157 | 0.5194999 | 0.5144 | 14850 |
| 1729801560 | 0.5148 | 0.0078 | 1.54 | 0.5059 | 0.5172 | 0.5059 | 4301 |
| 1729715160 | 0.507 | -0.025 | -4.70 | 0.5275 | 0.5275 | 0.505 | 47869 |
| 1729628760 | 0.532 | -0.0053 | -0.99 | 0.533 | 0.533 | 0.5243 | 13595 |
| 1729542360 | 0.5373 | -0.0087 | -1.59 | 0.5373 | 0.5373 | 0.5373 | 500 |
| 1729283160 | 0.546 | -0.0053 | -0.96 | 0.5473 | 0.5508999 | 0.5422 | 1095520 |
| 1729196760 | 0.5513 | -0.0005 | -0.09 | 0.5585 | 0.5585 | 0.5513 | 5450 |
| 1729110360 | 0.5517999 | -0.0158 | -2.78 | 0.5668 | 0.5668 | 0.54 | 60631 |
| 1729023960 | 0.5676 | -0.0454 | -7.41 | 0.605 | 0.605 | 0.5621 | 71352 |
| 1728937620 | 0.613 | -0.0175 | -2.78 | 0.621 | 0.621 | 0.6032999 | 20350 |
| 1728678360 | 0.6304999 | 0.0065999 | 1.06 | 0.6304999 | 0.6304999 | 0.6304999 | 3172 |
| 1728591960 | 0.6239 | -0.0237 | -3.66 | 0.6385999 | 0.6385999 | 0.623 | 24015 |
| 1728505560 | 0.6475999 | -0.0243 | -3.62 | 0.6495 | 0.6495 | 0.6475999 | 2700 |
| 1728419160 | 0.6719 | 0.029 | 4.51 | 0.66 | 0.6719 | 0.66 | 950 |
| 1728332760 | 0.6429 | -0.0241 | -3.61 | 0.63 | 0.65 | 0.62 | 12323 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
