ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JSUE)

33,17
0,22
(0,67%)
Fechado 23 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173758122033.0200.0033.0233.0233.020
173749482033.0200.0033.0233.0233.020
173740842033.02-0.14-0.4133.11533.12533.0255
173714922033.1550.210.6433.15533.15533.15531
173706282032.9450.521.6032.94532.94532.94530
173697642032.42499900.0032.42499932.42499932.4249990
173689002032.42499900.0032.42499932.42499932.4249990
173680362032.42499900.0032.42499932.42499932.4249990
173654442032.424999-0.21-0.6432.42499932.42499932.4249992
173645802032.63499900.0032.63499932.63499932.6349990
173637162032.6349990.030.1132.63499932.63499932.6349991
173628522032.6-0.21-0.6232.632.632.6140
173619882032.80500.0032.80532.80532.8050
173593962032.805-0.06-0.2032.80532.80532.8052
173585322032.86999900.0032.86999932.86999932.8699990
173559402032.86999900.0032.86999932.86999932.8699990
173533482032.869999-0.15-0.4532.86999932.86999932.86999920
173498922033.0200.0033.0233.0233.020
173473002033.0200.0033.0233.0233.020
173464362033.0200.0033.0233.0233.020
173455722033.0200.0033.0233.0233.020
173447082033.0200.0033.0233.0233.020
173438442033.023.2110.7733.0233.0233.0280
173412516029.8100.0029.8129.8129.810
173403876029.8100.0029.8129.8129.810
173395236029.8100.0029.8129.8129.810
173386596029.8100.0029.8129.8129.810
173377956029.8100.0029.8129.8129.810
173352036029.8100.0029.8129.8129.810
173343396029.8100.0029.8129.8129.810
173334756029.8100.0029.8129.8129.810
173326116029.8100.0029.8129.8129.810
173317476029.8100.0029.8129.8129.810
173291556029.8100.0029.8129.8129.810
173282916029.8100.0029.8129.8129.810
173274276029.8100.0029.8129.8129.810
173265636029.8100.0029.8129.8129.810
173256996029.8100.0029.8129.8129.810
173231076029.8100.0029.8129.8129.810
173222436029.8100.0029.8129.8129.810
173213796029.8100.0029.8129.8129.810
173205156029.8100.0029.8129.8129.810
173196516029.8100.0029.8129.8129.810
173170596029.8100.0029.8129.8129.810
173161956029.8100.0029.8129.8129.810
173153316029.8100.0029.8129.8129.810
173144676029.8100.0029.8129.8129.810
173136036029.8100.0029.8129.8129.810
173110116029.8100.0029.8129.8129.810
173101476029.8100.0029.8129.8129.810
173092836029.8100.0029.8129.8129.810
173084196029.81-0.64-2.0929.8129.8129.8133
173070360030.44500.0030.44530.44530.4450
173044440030.44500.0030.44530.44530.4450
173035800030.44500.0030.44530.44530.4450
173027160030.44500.0030.44530.44530.4450
173018520030.44500.0030.44530.44530.4450
173009880030.44500.0030.44530.44530.4450
172983960030.44500.0030.44530.44530.4450
172975320030.44500.0030.44530.44530.4450
172966680030.44500.0030.44530.44530.4450

Seu Histórico Recente

Delayed Upgrade Clock