Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.52100840336 | 23.8 | 23.8 | 23.8 | 26 | 23.8 | DE |
| 4 | 2.6 | 11.9266055046 | 21.8 | 24.6 | 21.8 | 287 | 23.18242907 | DE |
| 12 | 6.500001 | 36.3128567773 | 17.899999 | 24.6 | 17.899999 | 219 | 21.72778642 | DE |
| 26 | 8.1 | 49.6932515337 | 16.3 | 24.6 | 16 | 368 | 18.93906593 | DE |
| 52 | 11.7 | 92.125984252 | 12.7 | 24.6 | 12.6 | 333 | 17.29004075 | DE |
| 156 | 11.2 | 84.8484848485 | 13.2 | 24.6 | 11.6 | 364 | 16.16313473 | DE |
| 260 | 11.2 | 84.8484848485 | 13.2 | 24.6 | 11.6 | 364 | 16.16313473 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733174820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732915620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732829220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 50 |
| 1732742820 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 1 |
| 1732656420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732570020 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 164 |
| 1732310820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224420 | 24 | 1.2 | 5.26 | 23.4 | 24 | 23.4 | 120 |
| 1732138020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732051620 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.6 | 1000 |
| 1731965220 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 312 |
| 1731705960 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 1 |
| 1731619560 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 3 |
| 1731533160 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 50 |
| 1731446820 | 24.4 | 0 | 0.00 | 24.2 | 24.6 | 24.2 | 54 |
| 1731360420 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 688 |
| 1731101220 | 24 | 2 | 9.09 | 22.4 | 24 | 22.4 | 244 |
| 1731014760 | 22 | -0.4 | -1.79 | 22.2 | 22.2 | 22 | 356 |
| 1730928360 | 22.4 | 2.4 | 12.00 | 21.8 | 22.6 | 21.8 | 975 |
| 1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730409960 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 361 |
| 1730323560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730237160 | 20.2 | 0 | 0.00 | 20 | 20.2 | 20 | 1168 |
| 1730150760 | 20.2 | -0.2 | -0.98 | 20 | 20.2 | 20 | 440 |
| 1729887960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729801560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 75 |
| 1729715160 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 113 |
| 1729628760 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 75 |
| 1729542360 | 20.6 | -0.4 | -1.90 | 20.8 | 20.8 | 20.6 | 478 |
| 1729283160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729196760 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 89 |
| 1729110360 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 1 |
| 1729023960 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 1 |
| 1728937620 | 20.6 | 0.7 | 3.52 | 20.6 | 20.6 | 20.6 | 200 |
| 1728678360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1728591960 | 19.899999 | -0.9 | -4.33 | 19.899999 | 19.899999 | 19.899999 | 10 |
| 1728505560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728419160 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 50 |
| 1728332760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728073560 | 20.2 | 1.2 | 6.32 | 20.2 | 20.2 | 20.2 | 80 |
| 1727987160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727900760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727814360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727727960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727468760 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 85 |
| 1727382360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 200 |
| 1727295960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727209560 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727123160 | 19.1 | 0.2 | 1.06 | 19.2 | 19.2 | 19.1 | 35 |
| 1726864020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 120 |
| 1726777560 | 18.899999 | 0.5 | 2.72 | 18.899999 | 18.899999 | 18.899999 | 32 |
| 1726691220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1726604820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1726518420 | 18.399999 | 0.5 | 2.79 | 18.399999 | 18.399999 | 18.399999 | 1 |
| 1726259160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1726172760 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 30 |
| 1726086360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725999960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725913560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725654360 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 1 |
| 1725567960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1725481560 | 18.3 | -0.8 | -4.19 | 18.3 | 18.3 | 18.3 | 150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
