Dados Históricos Australian Vanadium Limited - JT71 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.0056	0.0067	0.0056	112033	0.00566017	DE
4	-0.0009	-13.8461538462	0.0065	0.0077	0.0051	132766	0.00637578	DE
12	-0.0043	-43.4343434343	0.0099	0.0099	0.0051	187922	0.00761715	DE
26	-0.0044	-44	0.01	0.0109	0.0051	160259	0.00792272	DE
52	-0.0035	-38.4615384615	0.0091	0.0126	0.0051	125524	0.00861525	DE
156	-0.01	-64.1025641026	0.0156	0.0198	0.0051	131756	0.01045911	DE
260	-0.01	-64.1025641026	0.0156	0.0198	0.0051	131756	0.01045911	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745353620	0.0067	0.0011	19.64	0.0067	0.0067	0.0067	12256
1744921620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1744835220	0.0056	-0.0014	-20.00	0.0056	0.0056	0.0056	211810
1744748820	0.007	0.0009	14.75	0.007	0.007	0.007	100000
1744662420	0.0061	0.0002	3.39	0.006	0.0061	0.006	89020
1744403220	0.0059	-0.0001	-1.67	0.0059	0.0059	0.0059	716
1744316820	0.006	0.0003	5.26	0.006	0.006	0.006	200000
1744230420	0.0057	0.0006	11.76	0.006	0.006	0.0056	105000
1744144020	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1744057620	0.0051	0	0.00	0.0051	0.0051	0.0051	12987
1743798420	0.0051	-0.0024	-32.00	0.0061	0.0064	0.0051	291484
1743712020	0.0075	0.0017001	29.31	0.0075	0.0075	0.0075	60000
1743625620	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	30000
1743539220	0.0057999	-0.0018	-23.68	0.0076	0.0076	0.0057999	59455
1743452820	0.0076	-0.0001	-1.30	0.0076	0.0076	0.0076	5813
1743197220	0.0077	0	0.00	0.0069	0.0077	0.0057999	755000
1743110820	0.0077	0.0012	18.46	0.0077	0.0077	0.0077	2000
1743024420	0.0065	-0.0023	-26.14	0.0065	0.0065	0.0065	30000
1742938020	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1742851620	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1742592420	0.0088	0.0005	6.02	0.0082	0.0091	0.0082	836100
1742506020	0.0083	0.002	31.75	0.0083	0.0083	0.0083	200
1742419620	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1742333220	0.0063	-0.0017	-21.25	0.0063	0.0063	0.0063	80000
1742246820	0.008	0.0007	9.59	0.0066	0.008	0.0065	322848
1741987620	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1741901220	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1741814820	0.0073	0	0.00	0.0073	0.0073	0.0073	65000
1741728420	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1741642020	0.0073	0	0.00	0.0063	0.0073	0.0063	66167
1741382820	0.0073	0.0002	2.82	0.0063	0.0073	0.0063	600000
1741296420	0.0071	0	0.00	0.0071	0.0071	0.0071	1
1741210020	0.0071	0.0005	7.58	0.0084	0.0084	0.0071	152415
1741123620	0.0066	-0.0003	-4.35	0.0066	0.0068	0.0066	236953
1741037220	0.0069	0	0.00	0.0086	0.0086	0.0069	92915
1740778020	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1740691620	0.0069	-0.0004	-5.48	0.0086	0.0086	0.0069	101000
1740605220	0.0073	-0.0021	-22.34	0.0073	0.0073	0.0073	50000
1740518820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1740432420	0.0094	0.0013	16.05	0.0081	0.0094	0.007	836167
1740173220	0.0081	0.0009	12.50	0.0081	0.0081	0.0081	108319
1740086820	0.0072	0.0002	2.86	0.0089999	0.0089999	0.0072	510000
1740000420	0.007	0	0.00	0.007	0.007	0.007	0
1739914020	0.007	-0.001	-12.50	0.0071	0.0071	0.007	190000
1739827620	0.008	-0.0007	-8.05	0.0094	0.0094	0.008	154509
1739568420	0.0086999	0	0.00	0.0086999	0.0086999	0.0086999	0
1739482020	0.0086999	0.0008999	11.54	0.0086999	0.0086999	0.0086999	8000
1739395620	0.0078	-0.0016	-17.02	0.008	0.008	0.0068	1282500
1739309220	0.0094	0.0012	14.63	0.0094	0.0094	0.0071	67000
1739222820	0.0082	-0.0003	-3.53	0.0094	0.0094	0.0082	125555
1738963620	0.0085	-0.0007	-7.61	0.0094	0.0094	0.0085	56000
1738877220	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738790820	0.0092	0.0008	9.52	0.0092	0.0092	0.0092	500
1738704420	0.0084	0.0002	2.44	0.0089999	0.0092	0.0084	48500
1738618020	0.0082	-0.0007	-7.87	0.0082	0.0092	0.0082	25825
1738358820	0.0089	-0.001	-10.10	0.0097	0.0097	0.0089	156890
1738272420	0.0099	0	0.00	0.0099	0.0099	0.0099	212022
1738186020	0.0099	0.0023	30.26	0.0099	0.0099	0.0099	2000
1738099620	0.0076	-0.0023	-23.23	0.0076	0.0076	0.0076	70000
1738013220	0.0099	0	0.00	0.0099	0.0099	0.0099	10101
1737754020	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737667620	0.0099	0	0.00	0.0099	0.0099	0.0099	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Vanadium Limited (JT71)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Vanadium Limited (JT71) Histórico

Australian Vanadium Limited (JT71)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios