Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739309220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739222820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738963620 | 49 | 0.13 | 0.26 | 49 | 49 | 49 | 4 |
| 1738877220 | 48.875 | 0.34 | 0.70 | 48.875 | 48.875 | 48.875 | 55 |
| 1738790820 | 48.535 | 0 | 0.00 | 48.535 | 48.535 | 48.535 | 0 |
| 1738704420 | 48.535 | 0.58 | 1.21 | 48.13 | 48.535 | 48.13 | 556 |
| 1738618020 | 47.955 | -0.9 | -1.84 | 47.955 | 47.955 | 47.955 | 3 |
| 1738358820 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1738272420 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1738186020 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1738099620 | 48.855 | -0.38 | -0.77 | 48.855 | 48.855 | 48.855 | 300 |
| 1738013220 | 49.235 | 0 | 0.00 | 49.235 | 49.235 | 49.235 | 0 |
| 1737754020 | 49.235 | 0.05 | 0.09 | 49.235 | 49.235 | 49.235 | 500 |
| 1737667620 | 49.19 | 0.34 | 0.71 | 49.19 | 49.19 | 49.19 | 1 |
| 1737581220 | 48.845 | 0 | 0.00 | 48.845 | 48.845 | 48.845 | 0 |
| 1737494820 | 48.845 | 0 | 0.00 | 48.845 | 48.845 | 48.845 | 0 |
| 1737408420 | 48.845 | 0.77 | 1.59 | 48.845 | 48.845 | 48.845 | 220 |
| 1737149220 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1737062820 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1736976420 | 48.08 | 0.59 | 1.23 | 47.985 | 48.08 | 47.985 | 3 |
| 1736890020 | 47.495 | 0.7 | 1.50 | 47.495 | 47.495 | 47.495 | 230 |
| 1736803620 | 46.795 | 37.14 | 384.42 | 46.9 | 46.9 | 46.795 | 414 |
| 1736544420 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1736458020 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1736371620 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1736285220 | 9.66 | -39.87 | -80.49 | 48.645 | 48.645 | 9.66 | 2057 |
| 1736198820 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1735939620 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1735853220 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1735594020 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1735334820 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734989220 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734730020 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734643620 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734557220 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734470820 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734384420 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734125220 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734038820 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1733952420 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1733866020 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1733779620 | 49.525 | 0.2 | 0.40 | 49.525 | 49.525 | 49.525 | 3 |
| 1733520420 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1733434020 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1733347620 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1733261220 | 49.33 | 0.42 | 0.86 | 49.33 | 49.33 | 49.33 | 40 |
| 1733174820 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1732915620 | 48.91 | 0.11 | 0.23 | 48.91 | 48.91 | 48.91 | 300 |
| 1732829220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732742820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732656420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732570020 | 48.8 | 0.95 | 1.99 | 48.77 | 48.8 | 48.77 | 516 |
| 1732310820 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1732224420 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1732138020 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1732051620 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1731965220 | 47.85 | -0.36 | -0.74 | 47.85 | 47.85 | 47.85 | 1 |
| 1731654000 | 48.205 | 0 | 0.00 | 48.205 | 48.205 | 48.205 | 0 |
| 1731567600 | 48.205 | 0 | 0.00 | 48.205 | 48.205 | 48.205 | 0 |
| 1731481200 | 48.205 | 0 | 0.00 | 48.205 | 48.205 | 48.205 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
