Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 45.655 | 0 | 0.00 | 45.655 | 45.655 | 45.655 | 0 |
| 1742506020 | 45.655 | 0 | 0.00 | 45.655 | 45.655 | 45.655 | 0 |
| 1742419620 | 45.655 | 0 | 0.00 | 45.655 | 45.655 | 45.655 | 0 |
| 1742333220 | 45.655 | 0 | 0.00 | 45.655 | 45.655 | 45.655 | 0 |
| 1742246820 | 45.655 | 0.3 | 0.66 | 45.655 | 45.655 | 45.655 | 2 |
| 1741987620 | 45.355 | 0.26 | 0.58 | 45.355 | 45.355 | 45.355 | 120 |
| 1741901220 | 45.095 | -0.27 | -0.58 | 45.095 | 45.095 | 45.095 | 420 |
| 1741814820 | 45.36 | 0.12 | 0.27 | 45.36 | 45.36 | 45.36 | 420 |
| 1741728420 | 45.24 | -0.94 | -2.04 | 45.24 | 45.24 | 45.24 | 420 |
| 1741642020 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1741382820 | 46.18 | -0.41 | -0.88 | 46.235 | 46.235 | 46.17 | 424 |
| 1741296420 | 46.59 | 0 | 0.00 | 46.59 | 46.59 | 46.59 | 0 |
| 1741210020 | 46.59 | -0.33 | -0.69 | 46.59 | 46.59 | 46.59 | 300 |
| 1741123620 | 46.915 | -1.23 | -2.54 | 46.445 | 46.915 | 46.445 | 493 |
| 1741037220 | 48.14 | -0.13 | -0.27 | 48.14 | 48.14 | 48.14 | 2 |
| 1740778020 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1740691620 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1740605220 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1740518820 | 48.27 | -0.3 | -0.62 | 48.15 | 48.27 | 48.15 | 1083 |
| 1740432420 | 48.57 | -0.69 | -1.40 | 48.57 | 48.57 | 48.57 | 1 |
| 1740173220 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1740086820 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1740000420 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1739914020 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1739827620 | 49.26 | 0.61 | 1.25 | 49.26 | 49.26 | 49.26 | 2 |
| 1739568420 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1739482020 | 48.65 | -0.35 | -0.71 | 48.65 | 48.65 | 48.65 | 200 |
| 1739395620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739309220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739222820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738963620 | 49 | 0.13 | 0.26 | 49 | 49 | 49 | 4 |
| 1738877220 | 48.875 | 0.34 | 0.70 | 48.875 | 48.875 | 48.875 | 55 |
| 1738790820 | 48.535 | 0 | 0.00 | 48.535 | 48.535 | 48.535 | 0 |
| 1738704420 | 48.535 | 0.58 | 1.21 | 48.13 | 48.535 | 48.13 | 556 |
| 1738618020 | 47.955 | -0.9 | -1.84 | 47.955 | 47.955 | 47.955 | 3 |
| 1738358820 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1738272420 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1738186020 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1738099620 | 48.855 | -0.38 | -0.77 | 48.855 | 48.855 | 48.855 | 300 |
| 1738013220 | 49.235 | 0 | 0.00 | 49.235 | 49.235 | 49.235 | 0 |
| 1737754020 | 49.235 | 0.05 | 0.09 | 49.235 | 49.235 | 49.235 | 500 |
| 1737667620 | 49.19 | 0.34 | 0.71 | 49.19 | 49.19 | 49.19 | 1 |
| 1737581220 | 48.845 | 0 | 0.00 | 48.845 | 48.845 | 48.845 | 0 |
| 1737494820 | 48.845 | 0 | 0.00 | 48.845 | 48.845 | 48.845 | 0 |
| 1737408420 | 48.845 | 0.77 | 1.59 | 48.845 | 48.845 | 48.845 | 220 |
| 1737149220 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1737062820 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1736976420 | 48.08 | 0.59 | 1.23 | 47.985 | 48.08 | 47.985 | 3 |
| 1736890020 | 47.495 | 0.7 | 1.50 | 47.495 | 47.495 | 47.495 | 230 |
| 1736803620 | 46.795 | 37.14 | 384.42 | 46.9 | 46.9 | 46.795 | 414 |
| 1736544420 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1736458020 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1736371620 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1736285220 | 9.66 | -39.87 | -80.49 | 48.645 | 48.645 | 9.66 | 2057 |
| 1736146800 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1735887600 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1735801200 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1735542000 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1735282800 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
