ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JUHE)

45,435
0,67
(1,50%)
Fechado 16 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198762045.3550.260.5845.35545.35545.355120
174190122045.095-0.27-0.5845.09545.09545.095420
174181482045.360.120.2745.3645.3645.36420
174172842045.24-0.94-2.0445.2445.2445.24420
174164202046.1800.0046.1846.1846.180
174138282046.18-0.41-0.8846.23546.23546.17424
174129642046.5900.0046.5946.5946.590
174121002046.59-0.33-0.6946.5946.5946.59300
174112362046.915-1.23-2.5446.44546.91546.445493
174103722048.14-0.13-0.2748.1448.1448.142
174077802048.2700.0048.2748.2748.270
174069162048.2700.0048.2748.2748.270
174060522048.2700.0048.2748.2748.270
174051882048.27-0.3-0.6248.1548.2748.151083
174043242048.57-0.69-1.4048.5748.5748.571
174017322049.2600.0049.2649.2649.260
174008682049.2600.0049.2649.2649.260
174000042049.2600.0049.2649.2649.260
173991402049.2600.0049.2649.2649.260
173982762049.260.611.2549.2649.2649.262
173956842048.6500.0048.6548.6548.650
173948202048.65-0.35-0.7148.6548.6548.65200
17393956204900.004949490
17393092204900.004949490
17392228204900.004949490
1738963620490.130.264949494
173887722048.8750.340.7048.87548.87548.87555
173879082048.53500.0048.53548.53548.5350
173870442048.5350.581.2148.1348.53548.13556
173861802047.955-0.9-1.8447.95547.95547.9553
173835882048.85500.0048.85548.85548.8550
173827242048.85500.0048.85548.85548.8550
173818602048.85500.0048.85548.85548.8550
173809962048.855-0.38-0.7748.85548.85548.855300
173801322049.23500.0049.23549.23549.2350
173775402049.2350.050.0949.23549.23549.235500
173766762049.190.340.7149.1949.1949.191
173758122048.84500.0048.84548.84548.8450
173749482048.84500.0048.84548.84548.8450
173740842048.8450.771.5948.84548.84548.845220
173714922048.0800.0048.0848.0848.080
173706282048.0800.0048.0848.0848.080
173697642048.080.591.2347.98548.0847.9853
173689002047.4950.71.5047.49547.49547.495230
173680362046.79537.14384.4246.946.946.795414
17365444209.6600.009.669.669.660
17364580209.6600.009.669.669.660
17363716209.6600.009.669.669.660
17362852209.66-39.87-80.4948.64548.6459.662057
173614680049.52500.0049.52549.52549.5250
173588760049.52500.0049.52549.52549.5250
173580120049.52500.0049.52549.52549.5250
173554200049.52500.0049.52549.52549.5250
173528280049.52500.0049.52549.52549.5250
173493720049.52500.0049.52549.52549.5250
173467800049.52500.0049.52549.52549.5250
173459160049.52500.0049.52549.52549.5250
173450520049.52500.0049.52549.52549.5250
173441880049.52500.0049.52549.52549.5250