Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.000001 | 9.34579950214 | 21.399999 | 22.2 | 21.399999 | 101 | 21.4039791 | DE |
| 12 | 0.2 | 0.862068965517 | 23.2 | 24 | 21.399999 | 156 | 22.88758991 | DE |
| 26 | 1.8 | 8.33333333333 | 21.6 | 26 | 20.8 | 176 | 22.67192365 | DE |
| 52 | 1.6 | 7.33944954128 | 21.8 | 26 | 19.3 | 142 | 22.52277704 | DE |
| 156 | 4.1 | 21.2435233161 | 19.3 | 26 | 19.1 | 123 | 22.21515711 | DE |
| 260 | 4.1 | 21.2435233161 | 19.3 | 26 | 19.1 | 123 | 22.21515711 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738272420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738186020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738099620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738013220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737754020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737667620 | 22.2 | 0.8 | 3.74 | 22.2 | 22.2 | 22.2 | 1 |
| 1737581220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737494820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737408420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737149220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737062820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736976420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736890020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736803620 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 200 |
| 1736544420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736458020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736371620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736285220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736198820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1735939620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1735853220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1735594020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1735334820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734989220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734730020 | 22.4 | -1 | -4.27 | 22.4 | 22.4 | 22.4 | 200 |
| 1734643620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734557220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734470820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.2 | 744 |
| 1734384420 | 23.6 | 0.8 | 3.51 | 24 | 24 | 23.6 | 2 |
| 1734125220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734038820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733952420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733866020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733779620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733520420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733434020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733347620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733261220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733174820 | 22.8 | -0.2 | -0.87 | 23.2 | 23.2 | 22.8 | 2 |
| 1732915620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732829220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732742820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732656420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732570020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732310820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732224420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732138020 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 90 |
| 1732051620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731965220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731706020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731619620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731533220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731446820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731360420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731101220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 10 |
| 1730962800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730876400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730790000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730703600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
