Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.21268656716 | 10.72 | 10.82 | 10.57 | 436 | 10.66528648 | DE |
| 4 | -0.08 | -0.731930466606 | 10.93 | 10.98 | 10.279999 | 261 | 10.69037739 | DE |
| 12 | 2.94 | 37.1681415929 | 7.91 | 11.11 | 7.74 | 337 | 10.25037791 | DE |
| 26 | 5.49 | 102.425373134 | 5.36 | 11.11 | 5.36 | 1065 | 7.37448651 | DE |
| 52 | 6.19 | 132.832618026 | 4.66 | 11.11 | 3.82 | 925 | 6.58841881 | DE |
| 156 | 6.81 | 168.564356436 | 4.04 | 11.11 | 3.6 | 734 | 6.28069355 | DE |
| 260 | 6.81 | 168.564356436 | 4.04 | 11.11 | 3.6 | 734 | 6.28069355 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737667620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737581220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737494820 | 10.8 | -0.02 | -0.18 | 10.8 | 10.8 | 10.8 | 26 |
| 1737408420 | 10.82 | 0.25 | 2.37 | 10.82 | 10.82 | 10.82 | 475 |
| 1737149220 | 10.57 | 0.03 | 0.28 | 10.72 | 10.72 | 10.57 | 808 |
| 1737062820 | 10.539999 | 0 | 0.00 | 10.539999 | 10.539999 | 10.539999 | 0 |
| 1736976420 | 10.539999 | 0.16 | 1.54 | 10.449999 | 10.539999 | 10.449999 | 105 |
| 1736890020 | 10.38 | -0.51 | -4.68 | 10.38 | 10.38 | 10.38 | 300 |
| 1736803620 | 10.89 | 0.47 | 4.51 | 10.71 | 10.89 | 10.71 | 281 |
| 1736544420 | 10.42 | 0.14 | 1.36 | 10.42 | 10.42 | 10.42 | 160 |
| 1736458020 | 10.279999 | -0.31 | -2.93 | 10.55 | 10.58 | 10.279999 | 155 |
| 1736371620 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1736285220 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1736198820 | 10.59 | -0.33 | -3.02 | 10.59 | 10.59 | 10.59 | 142 |
| 1735939620 | 10.92 | 0.23 | 2.15 | 10.92 | 10.92 | 10.92 | 1 |
| 1735853220 | 10.69 | -0.14 | -1.29 | 10.68 | 10.98 | 10.68 | 33 |
| 1735594020 | 10.83 | -0.1 | -0.91 | 10.44 | 10.83 | 10.44 | 103 |
| 1735334820 | 10.93 | 0.48 | 4.59 | 10.93 | 10.93 | 10.93 | 802 |
| 1734989220 | 10.449999 | -0.06 | -0.57 | 10.34 | 10.48 | 10.34 | 322 |
| 1734730020 | 10.51 | 0.01 | 0.10 | 10.72 | 10.72 | 10.51 | 69 |
| 1734643620 | 10.5 | -0.26 | -2.42 | 10.529999 | 10.529999 | 10.5 | 2002 |
| 1734557220 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734470820 | 10.76 | -0.31 | -2.80 | 10.76 | 10.76 | 10.76 | 1 |
| 1734384420 | 11.07 | 0.15 | 1.37 | 10.86 | 11.11 | 10.86 | 2147 |
| 1734125220 | 10.92 | -0.09 | -0.82 | 10.85 | 10.92 | 10.76 | 352 |
| 1734038820 | 11.01 | 0.5 | 4.76 | 11.01 | 11.01 | 11.01 | 150 |
| 1733952420 | 10.51 | 0.5 | 5.00 | 10.51 | 10.51 | 10.51 | 5 |
| 1733866020 | 10.01 | 0.17 | 1.78 | 10.01 | 10.01 | 10.01 | 10 |
| 1733779620 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1733520420 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1733434020 | 9.835 | 0.29 | 2.98 | 9.835 | 9.835 | 9.835 | 250 |
| 1733347620 | 9.55 | -0.05 | -0.52 | 9.55 | 9.55 | 9.55 | 70 |
| 1733261220 | 9.6 | 0.12 | 1.21 | 9.6 | 9.6 | 9.6 | 526 |
| 1733174820 | 9.485 | 0.36 | 3.95 | 9.63 | 9.63 | 9.34 | 528 |
| 1732915620 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1732829220 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1732742820 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1732656420 | 9.125 | -0.29 | -3.03 | 9.125 | 9.125 | 9.125 | 410 |
| 1732570020 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1732310820 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1732224420 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1732138020 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1732051620 | 9.41 | 0.02 | 0.16 | 9.605 | 9.605 | 9.41 | 165 |
| 1731965220 | 9.395 | 0.36 | 3.93 | 9.395 | 9.395 | 9.395 | 105 |
| 1731705960 | 9.0399999 | -0.33 | -3.52 | 9.31 | 9.31 | 9.0399999 | 153 |
| 1731619620 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1731533220 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1731446820 | 9.3699999 | 0.52 | 5.94 | 9.3699999 | 9.3699999 | 9.3699999 | 124 |
| 1731360420 | 8.845 | 0.98 | 12.39 | 8.845 | 8.845 | 8.845 | 100 |
| 1731101160 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1731014760 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1730928360 | 7.87 | 0.13 | 1.68 | 7.87 | 7.87 | 7.87 | 900 |
| 1730841960 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1730755560 | 7.74 | -0.17 | -2.15 | 7.74 | 7.74 | 7.74 | 1 |
| 1730496360 | 7.91 | -0.09 | -1.13 | 7.91 | 7.91 | 7.91 | 6 |
| 1730409960 | 8 | 1.11 | 16.03 | 7.5 | 8.4 | 7.5 | 1500 |
| 1730323560 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1730237160 | 6.895 | -0.14 | -1.99 | 6.89 | 6.895 | 6.89 | 151 |
| 1730150760 | 7.035 | 0.21 | 3.08 | 7.035 | 7.035 | 7.035 | 7 |
| 1729888020 | 6.825 | -0.54 | -7.33 | 6.825 | 6.825 | 6.825 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
