Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5207 | -63.8503985285 | 0.8155 | 0.8155 | 0.2556 | 110579 | 0.37284 | DE |
| 4 | -0.5102 | -63.3788819876 | 0.805 | 0.8675 | 0.2556 | 45907 | 0.46027486 | DE |
| 12 | -0.3562 | -54.7158218126 | 0.651 | 0.8675 | 0.2556 | 21686 | 0.56252511 | DE |
| 26 | -1.3012 | -81.5288220551 | 1.596 | 1.671 | 0.2556 | 24322 | 0.819364 | DE |
| 52 | -1.5012 | -83.5857461024 | 1.796 | 2.528 | 0.2556 | 17374 | 0.87568604 | DE |
| 156 | -1.6262 | -84.6538261322 | 1.921 | 2.528 | 0.2556 | 14225 | 0.90272009 | DE |
| 260 | -1.6262 | -84.6538261322 | 1.921 | 2.528 | 0.2556 | 14225 | 0.90272009 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.3 | -0.0626 | -17.26 | 0.327 | 0.331 | 0.2898 | 128707 |
| 1739914020 | 0.3626 | 0.0446 | 14.03 | 0.3257998 | 0.3626 | 0.3111998 | 95399 |
| 1739827620 | 0.318 | -0.062 | -16.32 | 0.3798 | 0.3798 | 0.2556 | 207456 |
| 1739568420 | 0.38 | -0.41 | -51.90 | 0.797 | 0.797 | 0.35 | 224356 |
| 1739482020 | 0.79 | -0.0255 | -3.13 | 0.794 | 0.794 | 0.79 | 24388 |
| 1739395620 | 0.8155 | -0.019 | -2.28 | 0.8155 | 0.8155 | 0.8155 | 1296 |
| 1739309220 | 0.8345 | 0 | 0.00 | 0.8345 | 0.8345 | 0.8345 | 0 |
| 1739222820 | 0.8345 | 0 | 0.00 | 0.8345 | 0.8345 | 0.8345 | 0 |
| 1738963620 | 0.8345 | -0.0105 | -1.24 | 0.845 | 0.8675 | 0.833 | 7539 |
| 1738877220 | 0.845 | 0.0250001 | 3.05 | 0.845 | 0.845 | 0.845 | 6157 |
| 1738790820 | 0.8199999 | 0.0149999 | 1.86 | 0.8199999 | 0.8199999 | 0.8199999 | 3692 |
| 1738704420 | 0.805 | -0.025 | -3.01 | 0.8085 | 0.8085 | 0.805 | 6291 |
| 1738618020 | 0.83 | -0.03 | -3.49 | 0.8445 | 0.86 | 0.83 | 27607 |
| 1738358820 | 0.86 | 0.0545 | 6.77 | 0.83 | 0.86 | 0.83 | 5700 |
| 1738272420 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1738186020 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1738099620 | 0.8055 | -0.006 | -0.74 | 0.786 | 0.8055 | 0.786 | 1100 |
| 1738013220 | 0.8115 | -0.0285 | -3.39 | 0.8215 | 0.8215 | 0.8115 | 1228 |
| 1737754020 | 0.84 | 0.04 | 5.00 | 0.83 | 0.84 | 0.83 | 10100 |
| 1737667620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737581220 | 0.8 | -0.0295 | -3.56 | 0.805 | 0.805 | 0.7995 | 66300 |
| 1737494820 | 0.8295 | -0.0105 | -1.25 | 0.84 | 0.84 | 0.8295 | 4242 |
| 1737408420 | 0.84 | 0.0295 | 3.64 | 0.8225 | 0.84 | 0.8225 | 23465 |
| 1737149220 | 0.8105 | 0.0455 | 5.95 | 0.7965 | 0.8105 | 0.795 | 4500 |
| 1737062820 | 0.765 | 0.029 | 3.94 | 0.765 | 0.765 | 0.765 | 1 |
| 1736976420 | 0.736 | -0.002 | -0.27 | 0.753 | 0.753 | 0.736 | 2029 |
| 1736890020 | 0.738 | -0.017 | -2.25 | 0.738 | 0.738 | 0.738 | 100 |
| 1736803620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736544420 | 0.755 | -0.005 | -0.66 | 0.7405 | 0.755 | 0.7405 | 6100 |
| 1736458020 | 0.76 | -0.0405 | -5.06 | 0.742 | 0.76 | 0.742 | 7707 |
| 1736371620 | 0.8005 | 0 | 0.00 | 0.8005 | 0.8005 | 0.8005 | 0 |
| 1736285220 | 0.8005 | 0.0035 | 0.44 | 0.8095 | 0.8095 | 0.8005 | 223 |
| 1736198820 | 0.797 | 0.0135 | 1.72 | 0.797 | 0.797 | 0.797 | 1971 |
| 1735939620 | 0.7835 | 0.0245 | 3.23 | 0.7835 | 0.7835 | 0.7835 | 1500 |
| 1735853220 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1735594020 | 0.759 | -0.0165 | -2.13 | 0.759 | 0.759 | 0.759 | 170 |
| 1735334820 | 0.7755 | -0.0095 | -1.21 | 0.775 | 0.7755 | 0.762 | 21504 |
| 1734989220 | 0.785 | -0.013 | -1.63 | 0.7885 | 0.7885 | 0.785 | 5646 |
| 1734730020 | 0.798 | 0.012 | 1.53 | 0.7985 | 0.7985 | 0.786 | 13302 |
| 1734643620 | 0.786 | -0.011 | -1.38 | 0.786 | 0.786 | 0.786 | 5000 |
| 1734557220 | 0.797 | 0.0065 | 0.82 | 0.792 | 0.808 | 0.792 | 8840 |
| 1734470820 | 0.7905 | -0.0395 | -4.76 | 0.8075 | 0.809 | 0.7905 | 4106 |
| 1734384420 | 0.83 | -0.005 | -0.60 | 0.849 | 0.849 | 0.83 | 5024 |
| 1734125220 | 0.835 | 0.005 | 0.60 | 0.8415 | 0.852 | 0.835 | 9401 |
| 1734038820 | 0.83 | 0.0025 | 0.30 | 0.83 | 0.83 | 0.83 | 250 |
| 1733952420 | 0.8275 | 0.0035 | 0.42 | 0.8045 | 0.8275 | 0.7785 | 10200 |
| 1733866020 | 0.824 | 0.0305 | 3.84 | 0.8035 | 0.824 | 0.787 | 3001 |
| 1733779620 | 0.7935 | 0.009 | 1.15 | 0.785 | 0.8 | 0.7584999 | 11497 |
| 1733520420 | 0.7845 | -0.0465 | -5.60 | 0.787 | 0.8005 | 0.7845 | 42150 |
| 1733434020 | 0.831 | 0.027 | 3.36 | 0.8505 | 0.8675 | 0.8285 | 34126 |
| 1733347620 | 0.804 | 0.1065 | 15.27 | 0.735 | 0.804 | 0.733 | 31715 |
| 1733261220 | 0.6975 | 0.0135 | 1.97 | 0.6845 | 0.712 | 0.6845 | 35200 |
| 1733174820 | 0.684 | 0.046 | 7.21 | 0.6815 | 0.685 | 0.6815 | 15000 |
| 1732915620 | 0.638 | -0.0055 | -0.85 | 0.6424999 | 0.6424999 | 0.638 | 4000 |
| 1732829220 | 0.6434999 | 0.0154999 | 2.47 | 0.6595 | 0.6595 | 0.6434999 | 14388 |
| 1732742820 | 0.628 | -0.037 | -5.56 | 0.651 | 0.651 | 0.6274999 | 4260 |
| 1732656420 | 0.665 | 0.0155 | 2.39 | 0.6805 | 0.6805 | 0.665 | 8540 |
| 1732570020 | 0.6495 | -0.0045 | -0.69 | 0.662 | 0.662 | 0.6495 | 3600 |
| 1732310820 | 0.654 | 0.046 | 7.57 | 0.6705 | 0.6755 | 0.654 | 17007 |
| 1732224420 | 0.608 | -0.009 | -1.46 | 0.598 | 0.608 | 0.598 | 1750 |
| 1732138020 | 0.617 | -0.0215 | -3.37 | 0.617 | 0.617 | 0.617 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
