Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -5.38461538462 | 52 | 53.5 | 49.2 | 382 | 51.65217391 | DE |
| 4 | -7.3 | -12.9203539823 | 56.5 | 56.5 | 49.2 | 230 | 52.09274544 | DE |
| 12 | 6.400001 | 14.9532737139 | 42.799999 | 59 | 42.799999 | 256 | 54.46312699 | DE |
| 26 | 1.4 | 2.92887029289 | 47.8 | 59 | 38.6 | 200 | 52.51141303 | DE |
| 52 | -13.8 | -21.9047619048 | 63 | 64.5 | 38.6 | 170 | 53.15869904 | DE |
| 156 | -10.8 | -18 | 60 | 64.5 | 38.6 | 154 | 53.83224132 | DE |
| 260 | -10.8 | -18 | 60 | 64.5 | 38.6 | 154 | 53.83224132 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 50.5 | -3 | -5.61 | 51.5 | 51.5 | 49.6 | 928 |
| 1736285220 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 41 |
| 1736198820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 50 |
| 1735939620 | 53 | 0.5 | 0.95 | 53 | 53 | 52 | 343 |
| 1735853220 | 52.5 | 0 | 0.00 | 52 | 52.5 | 51 | 547 |
| 1735594020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735334820 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 39 |
| 1734989220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734730020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734643620 | 53.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 91 |
| 1734557220 | 53.5 | -3 | -5.31 | 55 | 55 | 53.5 | 154 |
| 1734470820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734384420 | 56.5 | 0 | 0.00 | 54.5 | 56.5 | 54.5 | 99 |
| 1734125220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734038820 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 10 |
| 1733952420 | 57.5 | 2 | 3.60 | 56.5 | 57.5 | 56.5 | 164 |
| 1733866020 | 55.5 | -1 | -1.77 | 56 | 56 | 55.5 | 30 |
| 1733779620 | 56.5 | 0.5 | 0.89 | 56 | 59 | 56 | 2249 |
| 1733520420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733434020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733347620 | 56 | -1 | -1.75 | 56 | 56 | 56 | 20 |
| 1733261220 | 57 | 0 | 0.00 | 59 | 59 | 57 | 161 |
| 1733174820 | 57 | 2 | 3.64 | 56 | 57.5 | 56 | 274 |
| 1732915620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732829220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742820 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 26 |
| 1732656420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732570020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 18 |
| 1732310820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732224420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732138020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732051620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731965220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731706020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731619620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731533220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731446820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731360420 | 55.5 | 9.7 | 21.18 | 53.5 | 55.5 | 53.5 | 281 |
| 1731101160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731014760 | 45.8 | 2.8 | 6.51 | 45.8 | 45.8 | 45.8 | 4 |
| 1730928360 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730841960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730755560 | 43 | 0.2 | 0.47 | 43 | 43 | 43 | 38 |
| 1730492820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730406420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730320020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730233620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730147220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729888020 | 42.799999 | 2.8 | 7.00 | 42.799999 | 42.799999 | 42.799999 | 55 |
| 1729801560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729715160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729628760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729542360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729283160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729196760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729110360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729023960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728937560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728678360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728591960 | 40 | -4 | -9.09 | 40 | 40 | 40 | 240 |
| 1728457200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
