Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 12.002 | -0.01 | -0.07 | 12.018 | 12.102 | 11.942 | 28809 |
| 1740173220 | 12.01 | -0.17 | -1.36 | 12.19 | 12.226 | 12 | 28827 |
| 1740086820 | 12.176 | -0.07 | -0.60 | 12.214 | 12.246 | 12.108 | 14046 |
| 1740000420 | 12.25 | 0.03 | 0.28 | 12.256 | 12.29 | 12.17 | 26225 |
| 1739914020 | 12.216 | 0.08 | 0.64 | 12.246 | 12.258 | 12.166 | 10733 |
| 1739827620 | 12.138 | -0.02 | -0.15 | 12.114 | 12.214 | 12.114 | 21665 |
| 1739568420 | 12.156 | -0.04 | -0.30 | 12.208 | 12.208 | 12.122 | 5949 |
| 1739482020 | 12.192 | 0.06 | 0.49 | 12.06 | 12.192 | 12.06 | 8208 |
| 1739395620 | 12.132 | -0.06 | -0.46 | 12.174 | 12.174 | 12.018 | 8953 |
| 1739309220 | 12.188 | -0.03 | -0.25 | 12.132 | 12.194 | 12.12 | 5513 |
| 1739222820 | 12.218 | 0.09 | 0.78 | 12.174 | 12.226 | 12.114 | 10365 |
| 1738963620 | 12.124 | -0.02 | -0.20 | 12.186 | 12.186 | 12.108 | 19266 |
| 1738877220 | 12.148 | 0.07 | 0.55 | 12.084 | 12.16 | 12.084 | 5689 |
| 1738790820 | 12.082 | 0.06 | 0.47 | 11.966 | 12.082 | 11.942 | 8227 |
| 1738704420 | 12.026 | -0 | -0.02 | 12.01 | 12.034 | 11.92 | 18064 |
| 1738618020 | 12.028 | -0.03 | -0.28 | 11.924 | 12.028 | 11.854 | 15493 |
| 1738358820 | 12.062 | -0.03 | -0.25 | 12.144 | 12.144 | 12.042 | 24809 |
| 1738272420 | 12.092 | 0.16 | 1.32 | 11.976 | 12.092 | 11.94 | 6427 |
| 1738186020 | 11.934 | 0.01 | 0.08 | 11.958 | 11.974 | 11.876 | 4920 |
| 1738099620 | 11.924 | 0.14 | 1.22 | 11.908 | 11.924 | 11.85 | 7409 |
| 1738013220 | 11.78 | -0.09 | -0.79 | 11.778 | 11.802 | 11.69 | 16817 |
| 1737754020 | 11.874 | -0.05 | -0.40 | 11.854 | 11.93 | 11.854 | 15003 |
| 1737667620 | 11.922 | 0.01 | 0.08 | 11.896 | 11.924 | 11.854 | 6370 |
| 1737581220 | 11.912 | 0.02 | 0.13 | 11.942 | 11.942 | 11.87 | 7072 |
| 1737494820 | 11.896 | -0.04 | -0.35 | 11.926 | 11.926 | 11.786 | 95295 |
| 1737408420 | 11.938 | 0.05 | 0.42 | 11.792 | 11.938 | 11.792 | 9737 |
| 1737149220 | 11.888 | 0.12 | 1.00 | 11.792 | 11.91 | 11.764 | 7922 |
| 1737062820 | 11.77 | 0.04 | 0.36 | 11.796 | 11.804 | 11.728 | 2415 |
| 1736976420 | 11.728 | 0.12 | 1.03 | 11.542 | 11.788 | 11.512 | 8998 |
| 1736890020 | 11.608 | 0.04 | 0.36 | 11.616 | 11.64 | 11.562 | 3596 |
| 1736803620 | 11.566 | -0.09 | -0.76 | 11.576 | 11.588 | 11.466 | 11364 |
| 1736544420 | 11.654 | -0.02 | -0.21 | 11.7 | 11.7 | 11.56 | 8613 |
| 1736458020 | 11.678 | 0.07 | 0.60 | 11.654 | 11.688 | 11.602 | 3384 |
| 1736371620 | 11.608 | -0 | -0.02 | 11.658 | 11.706 | 11.608 | 32615 |
| 1736285220 | 11.61 | -0.06 | -0.53 | 11.624 | 11.702 | 11.584 | 5573 |
| 1736198820 | 11.672 | -0.04 | -0.34 | 11.704 | 11.752 | 11.622 | 38630 |
| 1735939620 | 11.712 | 0.07 | 0.57 | 11.588 | 11.712 | 11.562 | 7231 |
| 1735853220 | 11.646 | 0.07 | 0.62 | 11.574 | 11.674 | 11.47 | 23660 |
| 1735594020 | 11.574 | -0.02 | -0.21 | 11.518 | 11.59 | 11.516 | 10722 |
| 1735334820 | 11.598 | 0.02 | 0.14 | 11.684 | 11.7 | 11.512 | 13089 |
| 1734989220 | 11.582 | -0.02 | -0.19 | 11.572 | 11.582 | 11.468 | 7315 |
| 1734730020 | 11.604 | 0.09 | 0.75 | 11.442 | 11.604 | 11.306 | 10283 |
| 1734643620 | 11.518 | -0.08 | -0.71 | 11.484 | 11.576 | 11.47 | 11962 |
| 1734557220 | 11.6 | -0.1 | -0.85 | 11.704 | 11.726 | 11.6 | 3667 |
| 1734470820 | 11.7 | -0.08 | -0.71 | 11.736 | 11.77 | 11.67 | 4231 |
| 1734384420 | 11.784 | -0.03 | -0.24 | 11.802 | 11.802 | 11.714 | 24424 |
| 1734125220 | 11.812 | -0.05 | -0.42 | 11.932 | 11.932 | 11.722 | 6760 |
| 1734038820 | 11.862 | -0.01 | -0.10 | 11.804 | 11.862 | 11.8 | 2934 |
| 1733952420 | 11.874 | 0.05 | 0.39 | 11.842 | 11.928 | 11.8 | 13137 |
| 1733866020 | 11.828 | -0.08 | -0.64 | 11.842 | 11.868 | 11.798 | 17491 |
| 1733779620 | 11.904 | 0.02 | 0.17 | 11.894 | 11.94 | 11.85 | 3504 |
| 1733520420 | 11.884 | 0.03 | 0.24 | 11.8 | 11.886 | 11.8 | 11383 |
| 1733434020 | 11.856 | -0.04 | -0.32 | 11.91 | 11.91 | 11.832 | 9274 |
| 1733347620 | 11.894 | 0.01 | 0.05 | 11.902 | 11.912 | 11.828 | 8141 |
| 1733261220 | 11.888 | 0.03 | 0.24 | 11.808 | 11.896 | 11.808 | 7027 |
| 1733174820 | 11.86 | 0.09 | 0.75 | 11.758 | 11.87 | 11.758 | 13151 |
| 1732915620 | 11.772 | 0.07 | 0.60 | 11.724 | 11.772 | 11.674 | 7116 |
| 1732829220 | 11.702 | -0.02 | -0.17 | 11.706 | 11.818 | 11.684 | 17187 |
| 1732742820 | 11.722 | -0.03 | -0.24 | 11.766 | 11.782 | 11.656 | 7224 |
| 1732656420 | 11.75 | -0.04 | -0.31 | 11.83 | 11.83 | 11.712 | 14707 |
| 1732570020 | 11.786 | 0.02 | 0.15 | 11.76 | 11.85 | 11.746 | 9263 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
