Dados Históricos Klondike Silver Corporation - K1SN | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0165	165	0.01	0.0265	0.008	46048	0.01163502	DE
4	0.0195	278.571428571	0.007	0.0265	0.007	36873	0.01179326	DE
12	0.0185	231.25	0.008	0.0265	0.003	58333	0.00971506	DE
26	0.006	29.2682926829	0.0205	0.0275	0.003	50501	0.01338396	DE
52	0.0061	29.9019607843	0.0204	0.038	0.003	59906	0.01800307	DE
156	0.0039	17.2566371681	0.0226	0.038	0.003	61820	0.01900134	DE
260	0.0039	17.2566371681	0.0226	0.038	0.003	61820	0.01900134	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740000420	0.0145	0.006	70.59	0.0145	0.015	0.0145	116913
1739914020	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	50000
1739827620	0.008	-0.005	-38.46	0.008	0.008	0.008	52329
1739568420	0.013	0.003	30.00	0.013	0.013	0.013	10000
1739482020	0.01	-0.0045	-31.03	0.01	0.01	0.01	1000
1739395620	0.0145	0.0065	81.25	0.0145	0.0145	0.0145	8000
1739309220	0.008	-0.0065	-44.83	0.008	0.008	0.008	8000
1739222820	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738963620	0.0145	0	0.00	0.0145	0.0145	0.0145	18000
1738877220	0.0145	0.0015	11.54	0.0145	0.0145	0.0145	60000
1738790820	0.013	0.0005	4.00	0.011	0.013	0.011	171673
1738704420	0.0125	0.005	66.67	0.0125	0.0125	0.0125	48000
1738618020	0.0075	0	0.00	0.0075	0.0075	0.0075	14700
1738358820	0.0075	-0.002	-21.05	0.0075	0.0075	0.0075	26500
1738272420	0.0095	-0.0005	-5.00	0.0075	0.01	0.0075	19799
1738186020	0.01	0.0025	33.33	0.0089999	0.01	0.0089999	37666
1738099620	0.0075	-0.0035	-31.82	0.0075	0.0075	0.0075	1500
1738013220	0.011	0.003	37.50	0.011	0.011	0.011	35000
1737754020	0.008	0.001	14.29	0.008	0.008	0.008	20000
1737667620	0.007	-0.0045	-39.13	0.007	0.007	0.007	1500
1737581220	0.0115	0.0055	91.67	0.0115	0.0115	0.0115	11500
1737494820	0.006	-0.004	-40.00	0.008	0.008	0.006	11000
1737408420	0.01	0.004	66.67	0.01	0.01	0.01	1500
1737149220	0.006	-0.0025	-29.41	0.006	0.006	0.006	2500
1737062820	0.0085	0	0.00	0.0085	0.0085	0.0085	49123
1736976420	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	5000
1736890020	0.008	-0.0015	-15.79	0.0095	0.0095	0.008	313500
1736803620	0.0095	0.0005001	5.56	0.0095	0.0095	0.0095	1
1736544420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736458020	0.0089999	0.0009999	12.50	0.008	0.0125	0.008	200500
1736371620	0.008	-0.0055	-40.74	0.008	0.0125	0.003	396444
1736233200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1736146800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735887600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735801200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735542000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735282800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734937200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734678000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734591600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734505200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734418800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734332400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734073200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733986800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733900400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733814000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733727600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733468400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733382000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733295600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733209200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733122800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732863600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732777200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732690800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732604400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732518000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732258800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732172400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732086000	0.0135	0	0.00	0.0135	0.0135	0.0135	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Klondike Silver Corporation (K1SN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Klondike Silver Corporation (K1SN) Histórico

Klondike Silver Corporation (K1SN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios