Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2150001 | -2.27272832981 | 9.46 | 9.64 | 9.46 | 140 | 9.46696429 | DE |
| 4 | 0.2199999 | 2.43767202216 | 9.025 | 9.64 | 8.975 | 82 | 9.47068089 | DE |
| 12 | -1.5650001 | -14.4773367253 | 10.81 | 10.9 | 8.975 | 699 | 10.52577874 | DE |
| 26 | -1.8450001 | -16.6366104599 | 11.09 | 12.07 | 8.975 | 438 | 10.67521482 | DE |
| 52 | 0.795 | 9.40828413501 | 8.4499999 | 13.28 | 7.85 | 1497 | 11.45639404 | DE |
| 156 | 1.4449999 | 18.5256397436 | 7.8 | 13.28 | 6 | 1130 | 10.92968144 | DE |
| 260 | 1.4449999 | 18.5256397436 | 7.8 | 13.28 | 6 | 1130 | 10.92968144 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738272420 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738186020 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738099620 | 9.49 | 0.03 | 0.32 | 9.64 | 9.64 | 9.49 | 65 |
| 1738013220 | 9.46 | -0.04 | -0.42 | 9.46 | 9.46 | 9.46 | 215 |
| 1737754020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737667620 | 9.5 | 0.53 | 5.85 | 9.5 | 9.5 | 9.5 | 200 |
| 1737581220 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737494820 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737408420 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737149220 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737062820 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1736976420 | 8.975 | -0.19 | -2.02 | 8.975 | 8.975 | 8.975 | 3 |
| 1736890020 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736803620 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736544420 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736458020 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736371620 | 9.16 | 0.14 | 1.50 | 9.16 | 9.16 | 9.16 | 5 |
| 1736285220 | 9.025 | -0.38 | -3.99 | 9.025 | 9.025 | 9.025 | 4 |
| 1736198820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735939620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735853220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735594020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735334820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734989220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734730020 | 9.4 | -0.3 | -3.09 | 9.4 | 9.4 | 9.4 | 50 |
| 1734643620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734557220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734470820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734384420 | 9.6999999 | -0.21 | -2.12 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
| 1734125220 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1734038820 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733952420 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733866020 | 9.91 | 0.01 | 0.10 | 9.755 | 9.91 | 9.755 | 2393 |
| 1733779620 | 9.9 | -0.16 | -1.59 | 9.9 | 9.9 | 9.9 | 4 |
| 1733520420 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733434020 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733347620 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733261220 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733174820 | 10.06 | -0.83 | -7.62 | 10.06 | 10.06 | 10.06 | 150 |
| 1732915620 | 10.89 | 0 | 0.00 | 10.9 | 10.9 | 10.89 | 2234 |
| 1732829160 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732742760 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732656360 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732569960 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732310760 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732224360 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732137960 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1732051560 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731965160 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731705960 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731619560 | 10.89 | 0.08 | 0.74 | 10.89 | 10.89 | 10.89 | 632 |
| 1731533220 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1731446820 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1731360420 | 10.81 | -1.18 | -9.84 | 10.81 | 10.81 | 10.81 | 3820 |
| 1731101160 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731014760 | 11.99 | -0.03 | -0.25 | 12.07 | 12.07 | 11.99 | 503 |
| 1730928360 | 12.02 | 1.55 | 14.80 | 12.02 | 12.02 | 12.02 | 149 |
| 1730841960 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1730755560 | 10.47 | -0.18 | -1.69 | 10.47 | 10.47 | 10.47 | 45 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
