Dados Históricos Keyera Corp - K2Y | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.78	-2.68502581756	29.05	29.05	27.91	8	28.97782609	DE
4	0.53	1.91059841384	27.74	38.33	26.63	107	28.21945965	DE
12	-2.24	-7.34185512947	30.51	38.33	26.63	146	28.67353143	DE
26	1.53	5.72176514585	26.74	38.33	26.59	579	29.20169002	DE
52	5.17	22.380952381	23.1	38.33	22.35	409	27.82929143	DE
156	5.17	22.380952381	23.1	38.33	21.05	315	26.95541021	DE
260	5.17	22.380952381	23.1	38.33	21.05	315	26.95541021	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	27.91	0	0.00	27.91	27.91	27.91	0
1740691620	27.91	0	0.00	27.91	27.91	27.91	0
1740605220	27.91	0	0.00	27.91	27.91	27.91	0
1740518820	27.91	-0.88	-3.06	27.91	27.91	27.91	1
1740432420	28.79	-0.26	-0.90	28.79	28.79	28.79	2
1740173220	29.05	0.64	2.25	29.05	29.05	29.05	20
1740086820	28.41	0.46	1.65	28.41	28.41	28.41	1
1740000420	27.95	-0.07	-0.25	27.95	27.95	27.95	125
1739914020	28.02	-0.53	-1.86	28.02	28.02	28.02	636
1739827620	28.55	0	0.00	28.55	28.55	28.55	0
1739568420	28.55	0	0.00	28.55	28.55	28.55	0
1739482020	28.55	0.37	1.31	28.55	28.55	28.55	1
1739395620	28.18	-10.15	-26.48	28.5	28.5	28.18	180
1739309220	38.33	9.76	34.16	28.63	38.33	28.63	26
1739222820	28.57	0	0.00	28.57	28.57	28.57	0
1738963620	28.57	1.26	4.61	28.51	28.57	28.51	177
1738877220	27.31	0	0.00	27.31	27.31	27.31	0
1738790820	27.31	0	0.00	27.31	27.31	27.31	0
1738704420	27.31	0.06	0.22	26.63	27.31	26.63	87
1738618020	27.25	-0.49	-1.77	27.22	27.25	27.22	67
1738358820	27.74	-0.13	-0.47	27.74	27.74	27.74	65
1738272420	27.87	0.26	0.94	27.87	27.87	27.87	70
1738186020	27.61	0	0.00	27.61	27.61	27.61	0
1738099620	27.61	0	0.00	27.61	27.61	27.61	0
1738013220	27.61	-0.49	-1.74	27.61	27.61	27.61	80
1737754020	28.1	-0.27	-0.95	28.1	28.1	28.1	200
1737667620	28.37	0.76	2.75	28.68	28.87	28.37	701
1737581220	27.61	0	0.00	27.61	27.61	27.61	0
1737494820	27.61	-0.82	-2.88	27.61	27.61	27.61	4
1737408420	28.43	0.02	0.07	28.43	28.43	28.43	72
1737149220	28.41	-0.75	-2.57	28.41	28.41	28.41	200
1737062820	29.16	0	0.00	29.16	29.16	29.16	0
1736976420	29.16	0	0.00	29.16	29.16	29.16	0
1736890020	29.16	-1.07	-3.54	29.16	29.16	29.16	70
1736803620	30.23	-0.63	-2.04	30.23	30.23	30.23	10
1736544420	30.86	0	0.00	30.86	30.86	30.86	0
1736458020	30.86	1.55	5.29	30.86	30.86	30.86	150
1736371620	29.31	-0.17	-0.58	29.31	29.31	29.31	1
1736285220	29.48	-0.03	-0.10	29.88	29.88	29.48	102
1736198820	29.51	0	0.00	29.51	29.51	29.51	0
1735939620	29.51	-0.59	-1.96	30.38	30.38	29.51	250
1735853220	30.1	1.58	5.54	29.84	30.17	29.84	201
1735594020	28.52	0	0.00	28.52	28.52	28.52	0
1735334820	28.52	-0.43	-1.49	28.71	28.71	28.51	865
1734989220	28.95	0.57	2.01	28.95	28.95	28.95	1
1734730020	28.38	0	0.00	28.38	28.38	28.38	0
1734643620	28.38	0.21	0.75	28.34	28.38	28.34	50
1734557220	28.17	-1.69	-5.66	28.17	28.17	28.17	180
1734470820	29.86	0	0.00	29.86	29.86	29.86	0
1734384420	29.86	0	0.00	29.86	29.86	29.86	0
1734125220	29.86	0	0.00	29.86	29.86	29.86	0
1734038820	29.86	0	0.00	29.86	29.86	29.86	0
1733952420	29.86	0	0.00	29.86	29.86	29.86	0
1733866020	29.86	-1.02	-3.30	29.42	30.27	29.42	343
1733779620	30.88	0.37	1.21	30.88	30.88	30.88	1
1733520420	30.51	-0.74	-2.37	30.51	30.51	30.51	25
1733434020	31.25	0	0.00	31.25	31.25	31.25	0
1733347620	31.25	0	0.00	31.25	31.25	31.25	0
1733261220	31.25	0.15	0.48	31.25	31.25	31.25	144

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Keyera Corp (K2Y)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Keyera Corp (K2Y) Histórico

Keyera Corp (K2Y)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios