Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.14960629921 | 63.5 | 65.5 | 63.15 | 67 | 64.36522388 | DE |
| 4 | 1.55 | 2.42376856919 | 63.95 | 66.65 | 62 | 66 | 64.18226626 | DE |
| 12 | 7.35 | 12.6397248495 | 58.15 | 68.3 | 57.35 | 172 | 64.27586613 | DE |
| 26 | 12.5 | 23.5849056604 | 53 | 68.3 | 51.85 | 338 | 61.80642575 | DE |
| 52 | 28.79 | 78.4254971397 | 36.71 | 68.3 | 36.6 | 410 | 53.38809658 | DE |
| 156 | 33.61 | 105.393540295 | 31.89 | 68.3 | 28.47 | 399 | 51.12794174 | DE |
| 260 | 33.61 | 105.393540295 | 31.89 | 68.3 | 28.47 | 399 | 51.12794174 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 64.75 | 0.85 | 1.33 | 63.85 | 64.75 | 63.35 | 243 |
| 1732915620 | 63.9 | 0.75 | 1.19 | 63.9 | 63.9 | 63.9 | 16 |
| 1732829220 | 63.15 | -0.1 | -0.16 | 63.2 | 63.2 | 63.15 | 13 |
| 1732742820 | 63.25 | 0 | 0.00 | 63.15 | 63.25 | 63.15 | 12 |
| 1732656420 | 63.25 | -1.15 | -1.79 | 63.5 | 63.5 | 63.25 | 51 |
| 1732570020 | 64.4 | 1.2 | 1.90 | 64.2 | 64.5 | 64.2 | 88 |
| 1732310820 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1732224420 | 63.2 | 0.95 | 1.53 | 62.85 | 63.2 | 62.85 | 141 |
| 1732138020 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1732051620 | 62.25 | -0.4 | -0.64 | 62.25 | 62.25 | 62 | 128 |
| 1731965220 | 62.65 | -0.6 | -0.95 | 62.65 | 62.65 | 62.65 | 5 |
| 1731705960 | 63.25 | -2.8 | -4.24 | 64.45 | 64.599999 | 63.25 | 110 |
| 1731619560 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1731533160 | 66.05 | -0.1 | -0.15 | 66.05 | 66.05 | 66.05 | 15 |
| 1731446820 | 66.15 | -0.3 | -0.45 | 66.05 | 66.15 | 66.05 | 9 |
| 1731360420 | 66.45 | -0.2 | -0.30 | 66.45 | 66.45 | 66.45 | 25 |
| 1731101220 | 66.65 | 2.7 | 4.22 | 66.65 | 66.65 | 66.65 | 127 |
| 1731014760 | 63.95 | 0.25 | 0.39 | 63.95 | 63.95 | 63.95 | 1 |
| 1730928360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1730841960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1730755560 | 63.7 | 0.1 | 0.16 | 63.6 | 63.7 | 63.6 | 6 |
| 1730496360 | 63.6 | -0.55 | -0.86 | 63.6 | 63.6 | 63.6 | 1 |
| 1730409960 | 64.15 | 0 | 0.00 | 64.15 | 64.15 | 64.15 | 0 |
| 1730323560 | 64.15 | 0.95 | 1.50 | 64.55 | 64.55 | 64.15 | 238 |
| 1730237160 | 63.2 | 0.2 | 0.32 | 63.15 | 63.55 | 63.15 | 127 |
| 1730150760 | 63 | 0.65 | 1.04 | 61.25 | 63 | 61.25 | 1097 |
| 1729888020 | 62.35 | -4.65 | -6.94 | 67.55 | 67.55 | 62.35 | 512 |
| 1729801560 | 67 | 0.55 | 0.83 | 67 | 67 | 67 | 260 |
| 1729715160 | 66.45 | 1.8 | 2.78 | 66.099999 | 66.45 | 66.099999 | 39 |
| 1729628760 | 64.65 | -1.7 | -2.56 | 64.65 | 64.65 | 64.65 | 10 |
| 1729542360 | 66.349999 | 0 | 0.00 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1729283160 | 66.349999 | -0.15 | -0.23 | 66.75 | 66.75 | 66.349999 | 128 |
| 1729196760 | 66.5 | 1.05 | 1.60 | 66.099999 | 66.5 | 66.099999 | 125 |
| 1729110360 | 65.45 | -0.05 | -0.08 | 65.25 | 65.45 | 65.25 | 13 |
| 1729023960 | 65.5 | -0.2 | -0.30 | 66.45 | 66.45 | 65.45 | 350 |
| 1728937620 | 65.7 | -0.3 | -0.45 | 65.349999 | 65.7 | 65.349999 | 402 |
| 1728678360 | 66 | 0.05 | 0.08 | 65.7 | 66 | 65.7 | 21 |
| 1728591960 | 65.95 | -1.35 | -2.01 | 66.349999 | 66.349999 | 65.8 | 250 |
| 1728505560 | 67.3 | 0.3 | 0.45 | 67.5 | 67.75 | 67.3 | 58 |
| 1728419160 | 67 | -1.15 | -1.69 | 67.099999 | 67.099999 | 67 | 61 |
| 1728332760 | 68.15 | 0.25 | 0.37 | 68.2 | 68.2 | 67.5 | 59 |
| 1728073560 | 67.9 | 0.6 | 0.89 | 67.5 | 67.9 | 67.5 | 75 |
| 1727987220 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1727900820 | 67.3 | -0.25 | -0.37 | 67.05 | 67.65 | 67.05 | 178 |
| 1727814420 | 67.55 | 0.05 | 0.07 | 67.55 | 67.849999 | 67.2 | 386 |
| 1727728020 | 67.5 | -0.8 | -1.17 | 67.599999 | 67.849999 | 67.15 | 122 |
| 1727468760 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1727382360 | 68.3 | 2.1 | 3.17 | 68.05 | 68.3 | 68.05 | 625 |
| 1727295960 | 66.2 | 0.85 | 1.30 | 65.55 | 66.2 | 65.55 | 215 |
| 1727209560 | 65.349999 | 0.65 | 1.00 | 64.95 | 65.349999 | 64.95 | 262 |
| 1727123160 | 64.7 | -0.4 | -0.61 | 64.7 | 64.7 | 64.7 | 25 |
| 1726864020 | 65.099999 | -0.25 | -0.38 | 65.599999 | 65.599999 | 64.7 | 104 |
| 1726777560 | 65.349999 | 2.5 | 3.98 | 63.5 | 65.349999 | 63.5 | 71 |
| 1726691220 | 62.85 | 2.5 | 4.14 | 61.5 | 62.85 | 61.5 | 824 |
| 1726604760 | 60.35 | 0.55 | 0.92 | 60.05 | 60.5 | 60.05 | 280 |
| 1726518420 | 59.8 | 0 | 0.00 | 59.65 | 59.8 | 59.65 | 68 |
| 1726259160 | 59.8 | 0.8 | 1.36 | 59.9 | 60.95 | 58.95 | 486 |
| 1726172760 | 59 | 1.35 | 2.34 | 57.55 | 60.1 | 57.55 | 176 |
| 1726086360 | 57.65 | -0.5 | -0.86 | 57.35 | 57.65 | 57.35 | 135 |
| 1725999960 | 58.15 | -0.2 | -0.34 | 58.15 | 58.15 | 58.15 | 1 |
| 1725913620 | 58.35 | -0.5 | -0.85 | 57.6 | 58.35 | 57.6 | 91 |
| 1725654360 | 58.85 | -0.7 | -1.18 | 58.95 | 58.95 | 58.85 | 21 |
| 1725567960 | 59.55 | -3.1 | -4.95 | 60.2 | 60.25 | 59.45 | 400 |
| 1725481560 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1725395160 | 62.65 | -0.95 | -1.49 | 62.75 | 62.75 | 62.65 | 34 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
