Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 20.399999 | -0.8 | -3.77 | 20.399999 | 20.399999 | 20.399999 | 15 |
| 1733866020 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 1 |
| 1733779620 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 6 |
| 1733520420 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 440 |
| 1733434020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733347620 | 22.8 | 2.4 | 11.76 | 22.4 | 22.8 | 22.4 | 105 |
| 1733261220 | 20.399999 | 0.6 | 3.03 | 20.399999 | 20.399999 | 20.399999 | 295 |
| 1733174820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732915620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732829220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732742820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732656420 | 19.8 | 0.6 | 3.13 | 19.6 | 19.8 | 19.6 | 62 |
| 1732570020 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 30 |
| 1732310820 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 2 |
| 1732224420 | 18.899999 | 0.5 | 2.72 | 18.899999 | 18.899999 | 18.899999 | 422 |
| 1732138020 | 18.399999 | 0.4 | 2.22 | 17.899999 | 18.399999 | 17.899999 | 37 |
| 1732051620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731965220 | 18 | -1.6 | -8.16 | 18 | 18 | 18 | 400 |
| 1731705960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731619560 | 19.6 | -1 | -4.85 | 20 | 20 | 19.6 | 114 |
| 1731533220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731446820 | 20.6 | -0.8 | -3.74 | 21.6 | 21.6 | 20.6 | 20 |
| 1731360420 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 200 |
| 1731101220 | 22.4 | 5.6 | 33.33 | 19.6 | 22.6 | 19.6 | 860 |
| 1731014760 | 16.8 | -0.3 | -1.75 | 16.8 | 16.8 | 16.8 | 150 |
| 1730928360 | 17.1 | 1.4 | 8.92 | 17.1 | 17.1 | 17.1 | 163 |
| 1730841960 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 425 |
| 1730755560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730496360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730409960 | 15.6 | -0.4 | -2.50 | 15.6 | 15.7 | 15.5 | 2046 |
| 1730323560 | 16 | -0.7 | -4.19 | 16.1 | 16.1 | 15.9 | 997 |
| 1730237160 | 16.7 | 0.8 | 5.03 | 16.399999 | 16.7 | 16.399999 | 1921 |
| 1730150760 | 15.9 | -0.5 | -3.05 | 16.1 | 16.1 | 15.9 | 857 |
| 1729888020 | 16.399999 | 0.2 | 1.23 | 16.5 | 16.5 | 16.399999 | 360 |
| 1729801560 | 16.2 | -0.4 | -2.41 | 16.5 | 16.5 | 16.2 | 725 |
| 1729715160 | 16.6 | -0.3 | -1.78 | 16.6 | 16.6 | 16.6 | 81 |
| 1729628760 | 16.899999 | -1.6 | -8.65 | 16.899999 | 16.899999 | 16.899999 | 20 |
| 1729542360 | 18.5 | 1.8 | 10.78 | 18.5 | 18.5 | 18.5 | 81 |
| 1729283160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729196760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729110360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729023960 | 16.7 | -0.7 | -4.02 | 16.7 | 16.7 | 16.7 | 20 |
| 1728937620 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 200 |
| 1728678360 | 17.3 | 0.7 | 4.22 | 17.3 | 17.3 | 17.3 | 60 |
| 1728591960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728505560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728419160 | 16.6 | -0.7 | -4.05 | 16.6 | 16.6 | 16.6 | 15 |
| 1728332760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728073560 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 200 |
| 1727987220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727900820 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 300 |
| 1727814420 | 17.7 | -0.4 | -2.21 | 17.7 | 17.7 | 17.7 | 56 |
| 1727727960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727468760 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 18.1 | 10 |
| 1727382360 | 17.899999 | -1.1 | -5.79 | 18.1 | 18.1 | 17.899999 | 150 |
| 1727295960 | 19 | -1 | -5.00 | 19 | 19 | 19 | 40 |
| 1727209560 | 20 | -0.6 | -2.91 | 20 | 20 | 20 | 87 |
| 1727123160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726863960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726777560 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 6 |
| 1726691220 | 20.2 | 1.7 | 9.19 | 20.2 | 20.2 | 20.2 | 150 |
| 1726556400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726470000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726210800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726124400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
