Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.92307692308 | 1.04 | 1.04 | 1.02 | 614 | 1.04 | DE |
| 4 | -0.04 | -3.77358490566 | 1.06 | 1.1499999 | 1.02 | 3512 | 1.06691468 | DE |
| 12 | -0.2 | -16.393442623 | 1.22 | 1.48 | 0.93 | 3610 | 1.10713329 | DE |
| 26 | -0.67 | -39.6449704142 | 1.69 | 2.38 | 0.93 | 4153 | 1.33672735 | DE |
| 52 | -0.35 | -25.5474452555 | 1.37 | 4.34 | 0.535 | 6605 | 1.90229515 | DE |
| 156 | -0.35 | -25.5474452555 | 1.37 | 4.34 | 0.535 | 6605 | 1.90229515 | DE |
| 260 | -0.35 | -25.5474452555 | 1.37 | 4.34 | 0.535 | 6605 | 1.90229515 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 614 |
| 1740605220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740518820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740432420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740173220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740086820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740000420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1739914020 | 1.06 | -0.07 | -6.19 | 1.1499999 | 1.1499999 | 1.06 | 10200 |
| 1739827620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739568420 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1739482020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739395620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739309220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1200 |
| 1739222820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738963620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738877220 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 2400 |
| 1738790820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738704420 | 1.06 | -0.19 | -15.20 | 1.06 | 1.06 | 1.06 | 6460 |
| 1738618020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738358820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738272420 | 1.25 | 0.12 | 10.62 | 1.1 | 1.25 | 1.1 | 13930 |
| 1738186020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738099620 | 1.1299999 | 0.08 | 7.62 | 1.1299999 | 1.1299999 | 1.1299999 | 7470 |
| 1738013220 | 1.05 | -0.07 | -6.25 | 1.11 | 1.11 | 1.05 | 3756 |
| 1737754020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737667620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 100 |
| 1737581220 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 9078 |
| 1737494820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737408420 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
| 1737149220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737062820 | 1.1299999 | -0.01 | -0.88 | 1.18 | 1.18 | 1.1299999 | 618 |
| 1736976420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736890020 | 1.1399999 | -0.2 | -14.93 | 1.1399999 | 1.1399999 | 1.1399999 | 537 |
| 1736803620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736544420 | 1.34 | 0.06 | 4.69 | 1.34 | 1.34 | 1.34 | 756 |
| 1736458020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736371620 | 1.28 | -0.11 | -7.91 | 1.48 | 1.48 | 1.27 | 3249 |
| 1736285220 | 1.3899999 | 0.27 | 24.11 | 1.4 | 1.4 | 1.3899999 | 3400 |
| 1736198820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735939620 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 533 |
| 1735853220 | 1.1499999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1299999 | 1383 |
| 1735594020 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1735334820 | 1.18 | 0.12 | 11.32 | 1.18 | 1.18 | 1.18 | 300 |
| 1734989220 | 1.06 | 0.04 | 3.92 | 0.995 | 1.06 | 0.995 | 300 |
| 1734730020 | 1.02 | 0.03 | 3.03 | 0.945 | 1.05 | 0.93 | 24375 |
| 1734643620 | 0.99 | -0.03 | -2.94 | 1.02 | 1.02 | 0.99 | 3200 |
| 1734557220 | 1.02 | -0.05 | -4.67 | 1.05 | 1.05 | 1.02 | 4127 |
| 1734470820 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 1612 |
| 1734384420 | 1.04 | -0.03 | -2.80 | 1.04 | 1.04 | 1.04 | 1461 |
| 1734125220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734038820 | 1.07 | -0.05 | -4.46 | 1.11 | 1.11 | 1.07 | 1376 |
| 1733952420 | 1.12 | -0.01 | -0.88 | 1.22 | 1.22 | 1.12 | 1350 |
| 1733866020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733779620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733520420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733434020 | 1.1299999 | -0.13 | -10.32 | 1.18 | 1.18 | 1.1299999 | 2800 |
| 1733347620 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 500 |
| 1733261220 | 1.3 | 0.05 | 4.00 | 1.3899999 | 1.43 | 1.3 | 6780 |
| 1733174820 | 1.25 | 0.06 | 5.04 | 1.29 | 1.41 | 1.25 | 42956 |
| 1732915620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732829220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
