ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Wellfield Technologies Inc

Wellfield Technologies Inc (K8D)

0,012
0,00
(0,00%)
Fechado 06 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388772200.014400.000.01440.01440.014433000
17387908200.014400.000.01440.01440.01440
17387044200.0144-0.0018-11.110.01440.01440.014470000
17386180200.01620.00214.080.01380.01620.0136160270
17383588200.014200.000.01260.01420.0126268048
17382724200.014200.000.0150.01660.0122100650
17381860200.0142-0.0032-18.390.01640.01760.013147606
17380996200.0173999-0.006-25.640.020.02140.0166283883
17380132200.0234-0.0004-1.680.02080.02340.0198298743
17377540200.023800.000.0210.02380.0208148083
17376676200.0238-0.0018-7.030.0210.02960.0161334273
17375812200.02560.00020.790.02220.02560.021213223
17374948200.0254-0.0028-9.930.02540.02540.02542010
17374084200.028200.000.02820.02820.022416722
17371492200.0282-0.0002-0.700.02460.02820.02469500
17370628200.0284-0.0002-0.700.02460.03080.0226233068
17369764200.028600.000.02860.02860.02860
17368900200.02860.00416.260.02480.02860.0226249542
17368036200.0246-0.0002-0.810.02460.02460.0246270
17365444200.024800.000.02480.02480.024815000
17364580200.02480.00160016.900.02319990.02480.02319993833
17363716200.0231999-0.0014-5.690.02480.02480.02319992900
17362852200.0246-0.0034-12.140.02460.02460.024641150
17361988200.0280.004800120.690.02480.0280.024841701
17359396200.0231999-0.0038-14.070.02580.02580.02319991544
17358532200.02700.000.0270.0270.0270
17355940200.027-0.0008-2.880.02440.02840.02404526
17353348200.0278-0.0002-0.710.02860.02860.027641000
17349892200.028-0.004-12.500.02860.030.02626000
17347300200.0320.00041.270.02860.0320.0286116431
17346436200.031600.000.02860.03160.028652299
17345572200.031600.000.03160.03160.03160
17344708200.03160.00165.330.03080.0330.0224207853
17343844200.03-0.0016-5.060.02860.0480.02861340902
17341252200.0316-0.0002-0.630.02520.03160.025235594
17340388200.031800.000.02560.03180.02565920
17339524200.03180.00020.630.03180.03180.025638300
17338660200.031600.000.0280.03160.025411200
17337796200.0316-0.0026-7.600.03160.03160.0231999253505
17335204200.03420.00247.550.03060.03420.030630800
17334340200.03180.003411.970.02980.03180.0298129212
17333476200.028400.000.03259990.03259990.028445000
17332612200.0284-0.0036-11.250.0290.0290.022676734
17331748200.0320.007229.030.02840.0320.02841551
17329156200.024800.000.02120.02480.021294021
17328292200.024800.000.020.02540.017999959800
17327428200.02480.00083.330.0250.0250.02351400
17326564200.024-0.001-4.000.01940.0240.019451700
17325700200.025-0.0012-4.580.0320.03340.02580000
17323108200.0262-0.006-18.630.02620.02620.0262518
17322244200.03220.005420.150.0320.03220.03117991
17321380200.0268-0.0116-30.210.0290.0290.026810942
17320516200.038399900.000.03839990.03839990.03839990
17319652200.0383999-0.0104-21.310.03839990.03839990.038399940128
17317059600.04880.02496.770.02560.04880.025691300
17316195600.0248-0.0036-12.680.02480.02480.024810000
17315331600.0284-0.0106-27.180.02580.02840.0228162800
17314468200.0390.010637.320.030.0390.023843012
17313604200.02840.003815.450.02240.02960.0224176600
17311011600.024600.000.02460.02460.02460
17310147600.0246-0.0034-12.140.02460.02460.024610000

Seu Histórico Recente

Delayed Upgrade Clock