ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wellfield Technologies Inc

Wellfield Technologies Inc (K8D)

0,022
0,00
(0,00%)
Fechado 14 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0026-10.56910569110.02460.02480.0232126310.02459535DE
4-0.0088-28.57142857140.03080.0330.02734240.02880368DE
120.00315.78947368420.0190.04880.017903290.02915923DE
26-0.0202-47.86729857820.04220.04880.0154712720.02915735DE
52-0.0686-75.71743929360.09060.10150.01541092920.05153504DE
156-0.1189999-84.39715205470.14099990.170.0154997190.06287406DE
260-0.1189999-84.39715205470.14099990.170.0154997190.06287406DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17368036200.0246-0.0002-0.810.02460.02460.0246270
17365444200.024800.000.02480.02480.024815000
17364580200.02480.00160016.900.02319990.02480.02319993833
17363716200.0231999-0.0014-5.690.02480.02480.02319992900
17362852200.0246-0.0034-12.140.02460.02460.024641150
17361988200.0280.004800120.690.02480.0280.024841701
17359396200.0231999-0.0038-14.070.02580.02580.02319991544
17358532200.02700.000.0270.0270.0270
17355940200.027-0.0008-2.880.02440.02840.02404526
17353348200.0278-0.0002-0.710.02860.02860.027641000
17349892200.028-0.004-12.500.02860.030.02626000
17347300200.0320.00041.270.02860.0320.0286116431
17346436200.031600.000.02860.03160.028652299
17345572200.031600.000.03160.03160.03160
17344708200.03160.00165.330.03080.0330.0224207853
17343844200.03-0.0016-5.060.02860.0480.02861340902
17341252200.0316-0.0002-0.630.02520.03160.025235594
17340388200.031800.000.02560.03180.02565920
17339524200.03180.00020.630.03180.03180.025638300
17338660200.031600.000.0280.03160.025411200
17337796200.0316-0.0026-7.600.03160.03160.0231999253505
17335204200.03420.00247.550.03060.03420.030630800
17334340200.03180.003411.970.02980.03180.0298129212
17333476200.028400.000.03259990.03259990.028445000
17332612200.0284-0.0036-11.250.0290.0290.022676734
17331748200.0320.007229.030.02840.0320.02841551
17329156200.024800.000.02120.02480.021294021
17328292200.024800.000.020.02540.017999959800
17327428200.02480.00083.330.0250.0250.02351400
17326564200.024-0.001-4.000.01940.0240.019451700
17325700200.025-0.0012-4.580.0320.03340.02580000
17323108200.0262-0.006-18.630.02620.02620.0262518
17322244200.03220.005420.150.0320.03220.03117991
17321380200.0268-0.0116-30.210.0290.0290.026810942
17320516200.038399900.000.03839990.03839990.03839990
17319652200.0383999-0.0104-21.310.03839990.03839990.038399940128
17317059600.04880.02496.770.02560.04880.025691300
17316195600.0248-0.0036-12.680.02480.02480.024810000
17315331600.0284-0.0106-27.180.02580.02840.0228162800
17314468200.0390.010637.320.030.0390.023843012
17313604200.02840.003815.450.02240.02960.0224176600
17311011600.024600.000.02460.02460.02460
17310147600.0246-0.0034-12.140.02460.02460.024610000
17309283600.0280.007838.610.02240.0280.022412464
17308419600.0202-0.0042-17.210.02020.0210.020274290
17307555600.02440.003617.310.02020.02440.020226000
17304963600.0208-0.007-25.180.02080.02080.020825000
17304099600.027800.000.02780.02780.02780
17303235600.027800.000.02780.02780.02780
17302371600.027800.000.02780.02780.024424200
17301507600.02780.006832.380.0170.02780.01750500
17298880200.02100.000.01720.0210.017223450
17298015600.0210.003419.320.0170.0210.01765088
17297151600.017600.000.01760.01760.01760
17296287600.0176-0.0034-16.190.0190.020.0176111364
17295423600.02100.000.01760.0210.017625700
17292831600.02100.000.01660.0210.016622694
17291967600.02100.000.0210.0210.02146000
17291103600.0210.00126.060.01540.0210.015419000
17290239600.0198-0.0002-1.000.01980.02080.0198114214
17289376200.02-0.002-9.090.020.020.0179999413394