Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.48596112311 | 37.04 | 38 | 36.799999 | 32 | 37.50637499 | DE |
| 4 | 6.36 | 20.6092028516 | 30.86 | 38 | 30.08 | 117 | 35.59161981 | DE |
| 12 | 6.86 | 22.5955204216 | 30.36 | 38 | 28.14 | 62 | 34.01656015 | DE |
| 26 | 6.74 | 22.1128608924 | 30.48 | 38 | 26 | 56 | 31.86214902 | DE |
| 52 | 12.16 | 48.5235434956 | 25.06 | 38 | 21.3 | 64 | 28.71166283 | DE |
| 156 | 12.62 | 51.3008130081 | 24.6 | 38 | 21.3 | 81 | 27.27833804 | DE |
| 260 | 12.62 | 51.3008130081 | 24.6 | 38 | 21.3 | 81 | 27.27833804 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 37.6 | -0.4 | -1.05 | 37.5 | 37.659999 | 37.46 | 30 |
| 1740691620 | 38 | 0.54 | 1.44 | 37.52 | 38 | 37.52 | 20 |
| 1740605220 | 37.46 | 0.42 | 1.13 | 37.7 | 37.7 | 37.46 | 133 |
| 1740518820 | 37.04 | 0.24 | 0.65 | 37.18 | 37.18 | 37.04 | 4 |
| 1740432420 | 36.799999 | -0.14 | -0.38 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1740173220 | 36.94 | 1.16 | 3.24 | 37.04 | 37.04 | 36.94 | 2 |
| 1740086820 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1740000420 | 35.78 | -0.7 | -1.92 | 36.5 | 36.5 | 35.78 | 70 |
| 1739914020 | 36.479999 | 0.44 | 1.22 | 36.44 | 36.74 | 36.44 | 284 |
| 1739827620 | 36.04 | -0.2 | -0.55 | 36.14 | 36.14 | 36.04 | 17 |
| 1739568420 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1739482020 | 36.24 | 0.3 | 0.83 | 36.24 | 36.24 | 36.24 | 2 |
| 1739395620 | 35.94 | -0.48 | -1.32 | 36.46 | 36.46 | 35.94 | 8 |
| 1739309220 | 36.42 | -0.32 | -0.87 | 36.42 | 36.42 | 36.42 | 4 |
| 1739222820 | 36.74 | 0.76 | 2.11 | 36.32 | 36.74 | 36.32 | 205 |
| 1738963620 | 35.979999 | 0.46 | 1.30 | 35.979999 | 35.979999 | 35.979999 | 10 |
| 1738877220 | 35.52 | -0.08 | -0.22 | 35.64 | 35.64 | 35.52 | 11 |
| 1738790820 | 35.6 | 5.04 | 16.49 | 33.46 | 35.6 | 33.46 | 1167 |
| 1738704420 | 30.56 | 0.28 | 0.92 | 30.56 | 30.56 | 30.56 | 1 |
| 1738618020 | 30.28 | -0.4 | -1.30 | 30.08 | 30.28 | 30.08 | 37 |
| 1738358820 | 30.68 | 0.32 | 1.05 | 30.86 | 30.86 | 30.68 | 129 |
| 1738272420 | 30.36 | -0.14 | -0.46 | 30.44 | 30.44 | 30.36 | 25 |
| 1738186020 | 30.5 | 0.74 | 2.49 | 30.5 | 30.5 | 30.5 | 40 |
| 1738099620 | 29.76 | 0.32 | 1.09 | 29.76 | 29.76 | 29.76 | 11 |
| 1738013220 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1737754020 | 29.44 | 0.04 | 0.14 | 29.44 | 29.44 | 29.44 | 1 |
| 1737667620 | 29.4 | 0.42 | 1.45 | 29.4 | 29.4 | 29.4 | 3 |
| 1737581220 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737494820 | 28.98 | -0.46 | -1.56 | 28.98 | 28.98 | 28.98 | 1 |
| 1737408420 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1737149220 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1737062820 | 29.44 | 1.16 | 4.10 | 28.46 | 29.44 | 28.46 | 32 |
| 1736976420 | 28.28 | -0.22 | -0.77 | 28.28 | 28.28 | 28.28 | 8 |
| 1736890020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736803620 | 28.5 | -0.2 | -0.70 | 28.14 | 28.5 | 28.14 | 10 |
| 1736544420 | 28.7 | -0.34 | -1.17 | 28.86 | 28.86 | 28.7 | 36 |
| 1736458020 | 29.04 | 0.2 | 0.69 | 28.92 | 29.04 | 28.92 | 2 |
| 1736371620 | 28.84 | -0.6 | -2.04 | 29.18 | 29.18 | 28.84 | 101 |
| 1736285220 | 29.44 | -0.54 | -1.80 | 29.62 | 29.62 | 29.44 | 14 |
| 1736198820 | 29.98 | 0.38 | 1.28 | 29.8 | 29.98 | 29.6 | 141 |
| 1735939620 | 29.6 | 0.06 | 0.20 | 29.52 | 29.6 | 29.52 | 2 |
| 1735853220 | 29.54 | -0.04 | -0.14 | 29.76 | 29.76 | 29.2 | 5 |
| 1735594020 | 29.58 | -0.06 | -0.20 | 29.66 | 29.66 | 29.58 | 3 |
| 1735334820 | 29.64 | 0.04 | 0.14 | 29.64 | 29.64 | 29.64 | 1 |
| 1734989220 | 29.6 | -0.24 | -0.80 | 29.64 | 29.7 | 29.6 | 5 |
| 1734730020 | 29.84 | -0.32 | -1.06 | 29.84 | 29.84 | 29.84 | 36 |
| 1734643620 | 30.16 | 0.84 | 2.86 | 30.16 | 30.16 | 30.16 | 1 |
| 1734557220 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1734470820 | 29.32 | -0.44 | -1.48 | 29.32 | 29.32 | 29.32 | 1 |
| 1734384420 | 29.76 | -0.64 | -2.11 | 29.76 | 29.76 | 29.76 | 4 |
| 1734125220 | 30.4 | 0.12 | 0.40 | 30.4 | 30.4 | 30.4 | 15 |
| 1734038820 | 30.28 | -0.22 | -0.72 | 30.28 | 30.28 | 30.28 | 2 |
| 1733952420 | 30.5 | 0.04 | 0.13 | 30.46 | 30.5 | 30.46 | 121 |
| 1733866020 | 30.46 | 0.44 | 1.47 | 30.46 | 30.46 | 30.46 | 165 |
| 1733779620 | 30.02 | -0.34 | -1.12 | 30.28 | 30.28 | 30.02 | 20 |
| 1733520420 | 30.36 | 0.24 | 0.80 | 30.36 | 30.36 | 30.36 | 2 |
| 1733434020 | 30.12 | -0.46 | -1.50 | 30 | 30.34 | 30 | 140 |
| 1733347620 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1733261220 | 30.58 | 0.8 | 2.69 | 29.86 | 30.58 | 29.86 | 5 |
| 1733174820 | 29.78 | 0.9 | 3.12 | 29.36 | 29.78 | 29.36 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
