Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737408420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 200 |
| 1737149220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 580 |
| 1737062820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736976420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 90 |
| 1736890020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 400 |
| 1736803620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736544420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736458020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 400 |
| 1736371620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736285220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736198820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 550 |
| 1735939620 | 3.52 | -0.12 | -3.30 | 3.52 | 3.52 | 3.52 | 350 |
| 1735853220 | 3.64 | -0.24 | -6.19 | 3.86 | 3.86 | 3.64 | 90 |
| 1735594020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735334820 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 60 |
| 1734989220 | 3.9 | 0.16 | 4.28 | 3.74 | 3.94 | 3.74 | 3626 |
| 1734730020 | 3.74 | 0.06 | 1.63 | 3.74 | 3.74 | 3.74 | 11 |
| 1734643620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734557220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 4600 |
| 1734470820 | 3.68 | 0.2 | 5.75 | 3.58 | 3.7 | 3.56 | 13388 |
| 1734384420 | 3.48 | -0.1 | -2.79 | 3.52 | 3.52 | 3.34 | 3731 |
| 1734125220 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 2210 |
| 1734038820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 150 |
| 1733952420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733866020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733779620 | 3.6 | -0.1 | -2.70 | 3.68 | 3.68 | 3.6 | 730 |
| 1733520420 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 30 |
| 1733434020 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 2837 |
| 1733347620 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 10 |
| 1733261220 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 650 |
| 1733174820 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.66 | 808 |
| 1732915620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.66 | 2200 |
| 1732829220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732742820 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 2200 |
| 1732656420 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 1604 |
| 1732570020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 2140 |
| 1732310820 | 3.68 | -0.02 | -0.54 | 3.68 | 3.7 | 3.68 | 3459 |
| 1732224420 | 3.7 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 705 |
| 1732138020 | 3.7 | 0.06 | 1.65 | 3.68 | 3.7 | 3.66 | 10150 |
| 1732051620 | 3.64 | -0.06 | -1.62 | 3.66 | 3.66 | 3.64 | 3930 |
| 1731965220 | 3.7 | 0.06 | 1.65 | 3.66 | 3.7 | 3.62 | 4050 |
| 1731705960 | 3.64 | -0.1 | -2.67 | 3.64 | 3.64 | 3.64 | 2000 |
| 1731619560 | 3.74 | 0.12 | 3.31 | 3.72 | 3.74 | 3.72 | 1400 |
| 1731533160 | 3.62 | 0.04 | 1.12 | 3.7 | 3.7 | 3.56 | 3550 |
| 1731446820 | 3.58 | -0.12 | -3.24 | 3.7 | 3.86 | 3.58 | 8542 |
| 1731360420 | 3.7 | -0.16 | -4.15 | 3.7 | 3.7 | 3.7 | 20 |
| 1731101160 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731014760 | 3.86 | 0.2 | 5.46 | 3.96 | 3.96 | 3.86 | 152 |
| 1730928360 | 3.66 | -0.18 | -4.69 | 3.84 | 3.86 | 3.66 | 2704 |
| 1730841960 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1730755560 | 3.84 | 0.2 | 5.49 | 3.84 | 3.84 | 3.84 | 997 |
| 1730496360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1730409960 | 3.64 | -0.22 | -5.70 | 3.64 | 3.64 | 3.64 | 382 |
| 1730323560 | 3.86 | -0.08 | -2.03 | 3.86 | 3.86 | 3.86 | 250 |
| 1730237160 | 3.94 | 0.16 | 4.23 | 3.94 | 3.94 | 3.94 | 753 |
| 1730150760 | 3.78 | 0.2 | 5.59 | 3.98 | 3.98 | 3.6 | 3959 |
| 1729887960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729801560 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 90 |
| 1729715160 | 3.54 | -0.18 | -4.84 | 3.52 | 3.54 | 3.52 | 830 |
| 1729628760 | 3.72 | 0.26 | 7.51 | 3.56 | 3.72 | 3.56 | 700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
