Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1741296420 | 14.84 | -0.2 | -1.32 | 15.11 | 15.11 | 14.84 | 350 |
| 1741210020 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1741123620 | 15.038 | -0.8 | -5.04 | 14.928 | 15.038 | 14.644 | 522 |
| 1741037220 | 15.836 | 0.43 | 2.76 | 15.836 | 15.836 | 15.836 | 100 |
| 1740778020 | 15.41 | -0.34 | -2.17 | 15.41 | 15.41 | 15.41 | 200 |
| 1740691620 | 15.752 | 0 | 0.00 | 15.752 | 15.752 | 15.752 | 0 |
| 1740605220 | 15.752 | -0.27 | -1.71 | 15.752 | 15.752 | 15.752 | 300 |
| 1740518820 | 16.026 | 0 | 0.00 | 16.026 | 16.026 | 16.026 | 0 |
| 1740432420 | 16.026 | 0.52 | 3.35 | 16.026 | 16.026 | 16.026 | 200 |
| 1740173220 | 15.506 | 0 | 0.00 | 15.506 | 15.506 | 15.506 | 0 |
| 1740086820 | 15.506 | 0 | 0.00 | 15.506 | 15.506 | 15.506 | 0 |
| 1740000420 | 15.506 | 0 | 0.00 | 15.506 | 15.506 | 15.506 | 0 |
| 1739914020 | 15.506 | 0 | 0.00 | 15.506 | 15.506 | 15.506 | 0 |
| 1739827620 | 15.506 | 0.27 | 1.76 | 15.506 | 15.506 | 15.506 | 40 |
| 1739568420 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1739482020 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1739395620 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1739309220 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1739222820 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1738963620 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1738877220 | 15.238 | 0.4 | 2.71 | 15.238 | 15.238 | 15.238 | 90 |
| 1738790820 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1738704420 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1738618020 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1738358820 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1738272420 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1738186020 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1738099620 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1738013220 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1737754020 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1737667620 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1737581220 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1737494820 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1737408420 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1737149220 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1737062820 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1736976420 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1736890020 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1736803620 | 14.836 | -0.08 | -0.54 | 14.836 | 14.836 | 14.836 | 800 |
| 1736544420 | 14.916 | 0 | 0.00 | 14.916 | 14.916 | 14.916 | 0 |
| 1736458020 | 14.916 | 0 | 0.00 | 14.916 | 14.916 | 14.916 | 0 |
| 1736371620 | 14.916 | -0.48 | -3.13 | 15.378 | 15.378 | 14.916 | 200 |
| 1736285220 | 15.398 | 0 | 0.00 | 15.398 | 15.398 | 15.398 | 0 |
| 1736198820 | 15.398 | 0 | 0.00 | 15.398 | 15.398 | 15.398 | 0 |
| 1735939620 | 15.398 | 0 | 0.00 | 15.398 | 15.398 | 15.398 | 0 |
| 1735853220 | 15.398 | 0 | 0.00 | 15.398 | 15.398 | 15.398 | 0 |
| 1735594020 | 15.398 | 0 | 0.00 | 15.398 | 15.398 | 15.398 | 0 |
| 1735334820 | 15.398 | 0.17 | 1.09 | 15.398 | 15.398 | 15.398 | 40 |
| 1734989220 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734730020 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734643620 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734557220 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734470820 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734384420 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734125220 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1734038820 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1733952420 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1733866020 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1733779620 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
