Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 11.320754717 | 0.0265 | 0.0345 | 0.0255 | 90290 | 0.02666042 | DE |
| 4 | -0.0285 | -49.1379310345 | 0.058 | 0.058 | 0.0255 | 60671 | 0.03357707 | DE |
| 12 | 0 | 0 | 0.0295 | 0.086 | 0.0255 | 53243 | 0.04443527 | DE |
| 26 | -0.021 | -41.5841584158 | 0.0505 | 0.086 | 0.015 | 61230 | 0.03952401 | DE |
| 52 | -0.0825 | -73.6607142857 | 0.112 | 0.119 | 0.015 | 64938 | 0.05581029 | DE |
| 156 | -0.0825 | -73.6607142857 | 0.112 | 0.119 | 0.015 | 64938 | 0.05581029 | DE |
| 260 | -0.0825 | -73.6607142857 | 0.112 | 0.119 | 0.015 | 64938 | 0.05581029 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0295 | -0.0015 | -4.84 | 0.0295 | 0.0295 | 0.0295 | 10866 |
| 1742506020 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 5000 |
| 1742419620 | 0.03 | 0.0035 | 13.21 | 0.0254999 | 0.03 | 0.0254999 | 14264 |
| 1742333220 | 0.0265 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0265 | 234013 |
| 1742246820 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 11000 |
| 1741987620 | 0.0265 | -0.0015 | -5.36 | 0.0265 | 0.0265 | 0.0265 | 187174 |
| 1741901220 | 0.028 | -0.0015 | -5.08 | 0.0295 | 0.0295 | 0.028 | 118450 |
| 1741814820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 5700 |
| 1741728420 | 0.0295 | -0.0085 | -22.37 | 0.0295 | 0.0295 | 0.0295 | 500 |
| 1741642020 | 0.038 | 0.0075 | 24.59 | 0.038 | 0.038 | 0.038 | 20000 |
| 1741382820 | 0.0305 | -0.0085 | -21.79 | 0.034 | 0.037 | 0.0305 | 26684 |
| 1741296420 | 0.039 | 0 | 0.00 | 0.0335 | 0.039 | 0.0305 | 307641 |
| 1741210020 | 0.039 | -0.002 | -4.88 | 0.054 | 0.054 | 0.0335 | 45520 |
| 1741123620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741037220 | 0.041 | 0.0005 | 1.23 | 0.0505 | 0.0505 | 0.041 | 95800 |
| 1740778020 | 0.0405 | 0.0045001 | 12.50 | 0.0405 | 0.0405 | 0.0405 | 3000 |
| 1740691620 | 0.0359999 | -0.0075 | -17.24 | 0.0359999 | 0.0359999 | 0.0359999 | 5000 |
| 1740605220 | 0.0434999 | -0.006 | -12.12 | 0.0434999 | 0.0434999 | 0.0434999 | 9000 |
| 1740518820 | 0.0495 | -0.003 | -5.71 | 0.0495 | 0.0495 | 0.0495 | 30000 |
| 1740432420 | 0.0525 | 0.0075 | 16.67 | 0.0375 | 0.056 | 0.0375 | 25000 |
| 1740173220 | 0.045 | -0.005 | -10.00 | 0.058 | 0.058 | 0.045 | 9001 |
| 1740086820 | 0.05 | 0.001 | 2.04 | 0.075 | 0.075 | 0.0495 | 28000 |
| 1740000420 | 0.049 | 0.009 | 22.50 | 0.049 | 0.049 | 0.049 | 13673 |
| 1739914020 | 0.04 | -0.0055 | -12.09 | 0.04 | 0.045 | 0.04 | 65200 |
| 1739827620 | 0.0455 | -0.011 | -19.47 | 0.0455 | 0.0455 | 0.0455 | 10677 |
| 1739568420 | 0.0565 | 0.0115 | 25.56 | 0.0354999 | 0.0565 | 0.0354999 | 25200 |
| 1739482020 | 0.045 | -0.0185 | -29.13 | 0.0429999 | 0.045 | 0.0429999 | 23300 |
| 1739395620 | 0.0635 | 0.001 | 1.60 | 0.055 | 0.0635 | 0.055 | 25180 |
| 1739309220 | 0.0625 | -0.0145 | -18.83 | 0.077 | 0.077 | 0.06 | 112361 |
| 1739222820 | 0.077 | 0.019 | 32.76 | 0.075 | 0.085 | 0.075 | 136957 |
| 1738963620 | 0.058 | 0.0185 | 46.84 | 0.058 | 0.0704999 | 0.05 | 110459 |
| 1738877220 | 0.0395 | -0.0015 | -3.66 | 0.0295 | 0.042 | 0.0295 | 80890 |
| 1738790820 | 0.041 | -0.0005 | -1.20 | 0.0385 | 0.0415 | 0.038 | 242500 |
| 1738704420 | 0.0415 | 0.0065 | 18.57 | 0.0415 | 0.0415 | 0.0415 | 1350 |
| 1738618020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738358820 | 0.035 | -0.0065 | -15.66 | 0.04 | 0.04 | 0.035 | 19700 |
| 1738272420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1738186020 | 0.0415 | 0 | 0.00 | 0.0285 | 0.0415 | 0.0285 | 14620 |
| 1738099620 | 0.0415 | 0.013 | 45.61 | 0.04 | 0.0415 | 0.04 | 24500 |
| 1738013220 | 0.0285 | -0.0035 | -10.94 | 0.0285 | 0.0285 | 0.0285 | 12000 |
| 1737754020 | 0.032 | -0.0065 | -16.88 | 0.032 | 0.032 | 0.032 | 15000 |
| 1737667620 | 0.0385 | 0.0035 | 10.00 | 0.0325 | 0.0385 | 0.0325 | 20567 |
| 1737581220 | 0.035 | 0.002 | 6.06 | 0.0275 | 0.0415 | 0.0275 | 116950 |
| 1737494820 | 0.033 | -0.0085 | -20.48 | 0.033 | 0.033 | 0.033 | 2500 |
| 1737408420 | 0.0415 | 0.0045 | 12.16 | 0.0415 | 0.0415 | 0.0415 | 118 |
| 1737149220 | 0.037 | -0.008 | -17.78 | 0.037 | 0.037 | 0.037 | 1361 |
| 1737062820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736976420 | 0.045 | -0.0105 | -18.92 | 0.0359999 | 0.045 | 0.0359999 | 1900 |
| 1736890020 | 0.0555 | 0.0300001 | 117.65 | 0.045 | 0.0565 | 0.0445 | 90000 |
| 1736803620 | 0.0254999 | -0.0345 | -57.50 | 0.0254999 | 0.0254999 | 0.0254999 | 300 |
| 1736544420 | 0.06 | 0.018 | 42.86 | 0.042 | 0.06 | 0.042 | 9490 |
| 1736458020 | 0.042 | 0.0065001 | 18.31 | 0.0675 | 0.0675 | 0.039 | 30166 |
| 1736371620 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1736285220 | 0.0354999 | -0.0135 | -27.55 | 0.0505 | 0.0505 | 0.032 | 27842 |
| 1736198820 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.049 | 0.049 | 12000 |
| 1735939620 | 0.0495 | -0.001 | -1.98 | 0.067 | 0.067 | 0.0495 | 12000 |
| 1735853220 | 0.0505 | -0.0045 | -8.18 | 0.0695 | 0.0695 | 0.0465 | 69669 |
| 1735594020 | 0.055 | -0.011 | -16.67 | 0.0405 | 0.0859999 | 0.0405 | 102500 |
| 1735334820 | 0.066 | 0.019 | 40.43 | 0.0295 | 0.0765 | 0.0295 | 210188 |
| 1734989220 | 0.047 | 0.023 | 95.83 | 0.016 | 0.07 | 0.016 | 1237888 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
