Dados Históricos Intellabridge Technology Corp - KASH | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741642020	0.038	0.0075	24.59	0.038	0.038	0.038	20000
1741382820	0.0305	-0.0085	-21.79	0.034	0.037	0.0305	26684
1741296420	0.039	0	0.00	0.0335	0.039	0.0305	307641
1741210020	0.039	-0.002	-4.88	0.054	0.054	0.0335	45520
1741123620	0.041	0	0.00	0.041	0.041	0.041	0
1741037220	0.041	0.0005	1.23	0.0505	0.0505	0.041	95800
1740778020	0.0405	0.0045001	12.50	0.0405	0.0405	0.0405	3000
1740691620	0.0359999	-0.0075	-17.24	0.0359999	0.0359999	0.0359999	5000
1740605220	0.0434999	-0.006	-12.12	0.0434999	0.0434999	0.0434999	9000
1740518820	0.0495	-0.003	-5.71	0.0495	0.0495	0.0495	30000
1740432420	0.0525	0.0075	16.67	0.0375	0.056	0.0375	25000
1740173220	0.045	-0.005	-10.00	0.058	0.058	0.045	9001
1740086820	0.05	0.001	2.04	0.075	0.075	0.0495	28000
1740000420	0.049	0.009	22.50	0.049	0.049	0.049	13673
1739914020	0.04	-0.0055	-12.09	0.04	0.045	0.04	65200
1739827620	0.0455	-0.011	-19.47	0.0455	0.0455	0.0455	10677
1739568420	0.0565	0.0115	25.56	0.0354999	0.0565	0.0354999	25200
1739482020	0.045	-0.0185	-29.13	0.0429999	0.045	0.0429999	23300
1739395620	0.0635	0.001	1.60	0.055	0.0635	0.055	25180
1739309220	0.0625	-0.0145	-18.83	0.077	0.077	0.06	112361
1739222820	0.077	0.019	32.76	0.075	0.085	0.075	136957
1738963620	0.058	0.0185	46.84	0.058	0.0704999	0.05	110459
1738877220	0.0395	-0.0015	-3.66	0.0295	0.042	0.0295	80890
1738790820	0.041	-0.0005	-1.20	0.0385	0.0415	0.038	242500
1738704420	0.0415	0.0065	18.57	0.0415	0.0415	0.0415	1350
1738618020	0.035	0	0.00	0.035	0.035	0.035	0
1738358820	0.035	-0.0065	-15.66	0.04	0.04	0.035	19700
1738272420	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1738186020	0.0415	0	0.00	0.0285	0.0415	0.0285	14620
1738099620	0.0415	0.013	45.61	0.04	0.0415	0.04	24500
1738013220	0.0285	-0.0035	-10.94	0.0285	0.0285	0.0285	12000
1737754020	0.032	-0.0065	-16.88	0.032	0.032	0.032	15000
1737667620	0.0385	0.0035	10.00	0.0325	0.0385	0.0325	20567
1737581220	0.035	0.002	6.06	0.0275	0.0415	0.0275	116950
1737494820	0.033	-0.0085	-20.48	0.033	0.033	0.033	2500
1737408420	0.0415	0.0045	12.16	0.0415	0.0415	0.0415	118
1737149220	0.037	-0.008	-17.78	0.037	0.037	0.037	1361
1737062820	0.045	0	0.00	0.045	0.045	0.045	0
1736976420	0.045	-0.0105	-18.92	0.0359999	0.045	0.0359999	1900
1736890020	0.0555	0.0300001	117.65	0.045	0.0565	0.0445	90000
1736803620	0.0254999	-0.0345	-57.50	0.0254999	0.0254999	0.0254999	300
1736544420	0.06	0.018	42.86	0.042	0.06	0.042	9490
1736458020	0.042	0.0065001	18.31	0.0675	0.0675	0.039	30166
1736371620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1736285220	0.0354999	-0.0135	-27.55	0.0505	0.0505	0.032	27842
1736198820	0.049	-0.0005	-1.01	0.049	0.049	0.049	12000
1735939620	0.0495	-0.001	-1.98	0.067	0.067	0.0495	12000
1735853220	0.0505	-0.0045	-8.18	0.0695	0.0695	0.0465	69669
1735594020	0.055	-0.011	-16.67	0.0405	0.0859999	0.0405	102500
1735334820	0.066	0.019	40.43	0.0295	0.0765	0.0295	210188
1734989220	0.047	0.023	95.83	0.016	0.07	0.016	1237888
1734730020	0.024	0.0085	54.84	0.016	0.024	0.0155	168900
1734643620	0.0155	-0.005	-24.39	0.0155	0.0155	0.0155	29750
1734557220	0.0205	0.0035	20.59	0.028	0.028	0.015	113735
1734470820	0.017	-0.0045	-20.93	0.025	0.0275	0.016	92680
1734384420	0.0214999	-0.007	-24.56	0.033	0.033	0.02	108815
1734125220	0.0285	0.0005	1.79	0.0285	0.0285	0.0285	4999
1734038820	0.028	0.004	16.67	0.0195	0.028	0.0195	20500
1733952420	0.024	0.004	20.00	0.0179999	0.024	0.0179999	44576

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Intellabridge Technology Corp (KASH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Intellabridge Technology Corp (KASH) Histórico

Intellabridge Technology Corp (KASH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE