Dados Históricos Matsa Resources Ltd - KB2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0008	-2.96296296296	0.027	0.027	0.0252	50000	0.027	DE
4	0.0028	11.9658119658	0.0234	0.0304	0.0234	68609	0.02789772	DE
12	0.011	72.3684210526	0.0152	0.0337999	0.014	178319	0.02525923	DE
26	0.0072	37.8947368421	0.019	0.0337999	0.0134	157467	0.02229577	DE
52	0.0102	63.75	0.016	0.0337999	0.0134	145016	0.02048527	DE
156	0.0047	21.8604651163	0.0215	0.0337999	0.0134	170326	0.01985176	DE
260	0.0047	21.8604651163	0.0215	0.0337999	0.0134	170326	0.01985176	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733261220	0.0268	-0.0002	-0.74	0.027	0.027	0.0252	202576
1733174820	0.027	0	0.00	0.027	0.027	0.027	0
1732915620	0.027	0	0.00	0.027	0.027	0.027	0
1732829220	0.027	0	0.00	0.027	0.027	0.027	0
1732742820	0.027	-0.0018	-6.25	0.027	0.027	0.027	50000
1732656420	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1732570020	0.0288	-0.0004	-1.37	0.0288	0.0288	0.0288	20000
1732310820	0.0292	0.002	7.35	0.0292	0.0292	0.0292	50000
1732224420	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1732138020	0.0272	-0.003	-9.93	0.0272	0.0272	0.0272	100000
1732051620	0.0302	0	0.00	0.0302	0.0302	0.0302	15000
1731965220	0.0302	0.0012	4.14	0.0302	0.0304	0.0302	140000
1731705960	0.029	0.0054	22.88	0.029	0.029	0.029	120000
1731619620	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1731533220	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1731446820	0.0236	-0.0032	-11.94	0.0236	0.0236	0.0236	47469
1731360420	0.0268	-0.0002	-0.74	0.0268	0.0268	0.0268	135469
1731101220	0.027	0.0036	15.38	0.027	0.027	0.027	66763
1731014760	0.0234	-0.0036	-13.33	0.0234	0.0234	0.0234	10000
1730928360	0.027	0	0.00	0.027	0.027	0.027	0
1730841960	0.027	0	0.00	0.027	0.027	0.027	0
1730755560	0.027	0	0.00	0.027	0.027	0.027	0
1730496360	0.027	0	0.00	0.027	0.027	0.027	0
1730409960	0.027	0.001	3.85	0.0272	0.0272	0.027	162000
1730323560	0.026	-0.004	-13.33	0.0298	0.0298	0.026	60000
1730237160	0.03	0	0.00	0.03	0.03	0.03	0
1730150760	0.03	0.0054	21.95	0.03	0.0337999	0.028	696554
1729888020	0.0246	0.0018	7.89	0.0246	0.0246	0.0246	20000
1729801560	0.0228	-0.0008	-3.39	0.0228	0.0228	0.0228	35000
1729715160	0.0236	-0.0022	-8.53	0.0236	0.0236	0.0236	2200
1729628760	0.0258	-0.0036	-12.24	0.0252	0.0258	0.0231999	336500
1729542360	0.0294	0.007	31.25	0.0224	0.0296	0.0224	358829
1729283160	0.0224	-0.0006	-2.61	0.0224	0.0224	0.0224	3630
1729196760	0.023	0	0.00	0.023	0.023	0.023	0
1729110360	0.023	-0.0032	-12.21	0.02	0.023	0.02	199790
1729023960	0.0262	-0.0028	-9.66	0.0262	0.0262	0.0262	56500
1728937560	0.029	0	0.00	0.029	0.029	0.029	0
1728678360	0.029	0.0042	16.94	0.029	0.029	0.029	50000
1728592020	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1728505620	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1728419220	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1728332820	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1728073620	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1727987220	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1727900820	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1727814420	0.0248	0.0008	3.33	0.0248	0.0248	0.0248	61179
1727728020	0.024	-0.0004	-1.64	0.023	0.024	0.023	137000
1727468760	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1727382360	0.0244	0.0018	7.96	0.0231999	0.0264	0.0222	192431
1727295960	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1727209560	0.0226	0.0002	0.89	0.0226	0.0226	0.0226	20000
1727123160	0.0224	-0.0016	-6.67	0.0224	0.0224	0.0224	4235
1726864020	0.024	0.0022	10.09	0.02	0.024	0.02	1943863
1726777560	0.0218	0.0014	6.86	0.0218	0.022	0.0218	699100
1726691220	0.0204	0.0014	7.37	0.0204	0.0204	0.0204	48000
1726604760	0.019	-0.0004	-2.06	0.014	0.019	0.014	137100
1726518360	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1726259160	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1726172760	0.0194	0.0042	27.63	0.0194	0.0194	0.0194	65000
1726086360	0.0152	-0.0046	-23.23	0.0152	0.0152	0.0152	19250
1725951600	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1725865200	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1725606000	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1725519600	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1725433200	0.0198	0	0.00	0.0198	0.0198	0.0198	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Matsa Resources Ltd (KB2)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Matsa Resources Ltd (KB2) Histórico

Matsa Resources Ltd (KB2)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo