Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.16666666667 | 0.024 | 0.0244 | 0.023 | 55000 | 0.02432727 | DE |
| 4 | 0.0048 | 23.7623762376 | 0.0202 | 0.0276 | 0.0202 | 41021 | 0.0236283 | DE |
| 12 | -0.0048 | -16.1073825503 | 0.0298 | 0.0304 | 0.02 | 86049 | 0.02533989 | DE |
| 26 | 0.0086 | 52.4390243902 | 0.0164 | 0.0337999 | 0.0134 | 156311 | 0.02346008 | DE |
| 52 | 0.006 | 31.5789473684 | 0.019 | 0.0337999 | 0.0134 | 145521 | 0.02120077 | DE |
| 156 | 0.0035 | 16.2790697674 | 0.0215 | 0.0337999 | 0.0134 | 164687 | 0.02002335 | DE |
| 260 | 0.0035 | 16.2790697674 | 0.0215 | 0.0337999 | 0.0134 | 164687 | 0.02002335 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1737408420 | 0.0244 | 0.0004 | 1.67 | 0.023 | 0.0244 | 0.023 | 90000 |
| 1737149220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737062820 | 0.024 | -0.0036 | -13.04 | 0.024 | 0.024 | 0.024 | 20000 |
| 1736976420 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1736890020 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1736803620 | 0.0276 | 0.002 | 7.81 | 0.0234 | 0.0276 | 0.0234 | 16400 |
| 1736544420 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1736458020 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1736371620 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1736285220 | 0.0256 | 0.0054 | 26.73 | 0.0256 | 0.0256 | 0.0256 | 40000 |
| 1736198820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735939620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735853220 | 0.0202 | -0.0028 | -12.17 | 0.0202 | 0.0202 | 0.0202 | 61000 |
| 1735594020 | 0.023 | 0.001 | 4.55 | 0.0202 | 0.023 | 0.0202 | 18723 |
| 1735334820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734989220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734730020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734643620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734557220 | 0.022 | 0.0016 | 7.84 | 0.0202 | 0.022 | 0.02 | 155500 |
| 1734470820 | 0.0204 | -0.0026 | -11.30 | 0.0204 | 0.0204 | 0.0204 | 45000 |
| 1734384420 | 0.023 | 0.002 | 9.52 | 0.0231999 | 0.0231999 | 0.023 | 119056 |
| 1734125220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734038820 | 0.021 | -0.0016 | -7.08 | 0.0208 | 0.021 | 0.0208 | 85000 |
| 1733952420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1733866020 | 0.0226 | -0.002 | -8.13 | 0.0216 | 0.0226 | 0.02 | 158500 |
| 1733779620 | 0.0246 | -0.0002 | -0.81 | 0.0284 | 0.0284 | 0.0246 | 89111 |
| 1733520420 | 0.0248 | 0.0002 | 0.81 | 0.0238 | 0.0248 | 0.0218 | 106800 |
| 1733434020 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1733347620 | 0.0246 | -0.0022 | -8.21 | 0.025 | 0.025 | 0.0246 | 225000 |
| 1733261220 | 0.0268 | -0.0002 | -0.74 | 0.027 | 0.027 | 0.0252 | 202576 |
| 1733174820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732915620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732829220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732742820 | 0.027 | -0.0018 | -6.25 | 0.027 | 0.027 | 0.027 | 50000 |
| 1732656420 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732570020 | 0.0288 | -0.0004 | -1.37 | 0.0288 | 0.0288 | 0.0288 | 20000 |
| 1732310820 | 0.0292 | 0.002 | 7.35 | 0.0292 | 0.0292 | 0.0292 | 50000 |
| 1732224420 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1732138020 | 0.0272 | -0.003 | -9.93 | 0.0272 | 0.0272 | 0.0272 | 100000 |
| 1732051620 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 15000 |
| 1731965220 | 0.0302 | 0.0012 | 4.14 | 0.0302 | 0.0304 | 0.0302 | 140000 |
| 1731705960 | 0.029 | 0.0054 | 22.88 | 0.029 | 0.029 | 0.029 | 120000 |
| 1731619620 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1731533220 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1731446820 | 0.0236 | -0.0032 | -11.94 | 0.0236 | 0.0236 | 0.0236 | 47469 |
| 1731360420 | 0.0268 | -0.0002 | -0.74 | 0.0268 | 0.0268 | 0.0268 | 135469 |
| 1731101220 | 0.027 | 0.0036 | 15.38 | 0.027 | 0.027 | 0.027 | 66763 |
| 1731014760 | 0.0234 | -0.0036 | -13.33 | 0.0234 | 0.0234 | 0.0234 | 10000 |
| 1730928360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730841960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730755560 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730496360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730409960 | 0.027 | 0.001 | 3.85 | 0.0272 | 0.0272 | 0.027 | 162000 |
| 1730323560 | 0.026 | -0.004 | -13.33 | 0.0298 | 0.0298 | 0.026 | 60000 |
| 1730237160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730150760 | 0.03 | 0.0054 | 21.95 | 0.03 | 0.0337999 | 0.028 | 696554 |
| 1729888020 | 0.0246 | 0.0018 | 7.89 | 0.0246 | 0.0246 | 0.0246 | 20000 |
| 1729801560 | 0.0228 | -0.0008 | -3.39 | 0.0228 | 0.0228 | 0.0228 | 35000 |
| 1729715160 | 0.0236 | -0.0022 | -8.53 | 0.0236 | 0.0236 | 0.0236 | 2200 |
| 1729628760 | 0.0258 | -0.0036 | -12.24 | 0.0252 | 0.0258 | 0.0231999 | 336500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
