Dados Históricos Kingdom of Belgium - KB65 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	104.633	0	0.00	104.633	104.633	104.633	0
1740691620	104.633	0	0.00	104.633	104.633	104.633	0
1740605220	104.633	0	0.00	104.633	104.633	104.633	0
1740518820	104.633	0	0.00	104.633	104.633	104.633	0
1740432420	104.633	0	0.00	104.633	104.633	104.633	0
1740173220	104.633	0	0.00	104.633	104.633	104.633	0
1740086820	104.633	0	0.00	104.633	104.633	104.633	0
1740000420	104.633	0	0.00	104.633	104.633	104.633	0
1739914020	104.633	0	0.00	104.633	104.633	104.633	0
1739827620	104.633	0	0.00	104.633	104.633	104.633	0
1739568420	104.633	0	0.00	104.633	104.633	104.633	0
1739482020	104.633	-1.42	-1.34	104.633	104.633	104.633	10000
1739395620	106.056	0	0.00	106.056	106.056	106.056	0
1739309220	106.056	0	0.00	106.056	106.056	106.056	0
1739222820	106.056	0	0.00	106.056	106.056	106.056	0
1738963620	106.056	-0.18	-0.17	106.056	106.056	106.056	30000
1738877220	106.236	2.68	2.58	106.236	106.236	106.236	16000
1738790820	103.559	0	0.00	103.559	103.559	103.559	0
1738704420	103.559	0	0.00	103.559	103.559	103.559	0
1738618020	103.559	0	0.00	103.559	103.559	103.559	0
1738358820	103.559	0	0.00	103.559	103.559	103.559	0
1738272420	103.559	0	0.00	103.559	103.559	103.559	0
1738186020	103.559	0	0.00	103.559	103.559	103.559	0
1738099620	103.559	0	0.00	103.559	103.559	103.559	0
1738013220	103.559	-2.36	-2.23	103.559	103.559	103.559	2000
1737702000	105.917	0	0.00	105.917	105.917	105.917	0
1737615600	105.917	0	0.00	105.917	105.917	105.917	0
1737529200	105.917	0	0.00	105.917	105.917	105.917	0
1737442800	105.917	0	0.00	105.917	105.917	105.917	0
1737356400	105.917	0	0.00	105.917	105.917	105.917	0
1737097200	105.917	0	0.00	105.917	105.917	105.917	0
1737010800	105.917	0	0.00	105.917	105.917	105.917	0
1736924400	105.917	0	0.00	105.917	105.917	105.917	0
1736838000	105.917	0	0.00	105.917	105.917	105.917	0
1736751600	105.917	0	0.00	105.917	105.917	105.917	0
1736492400	105.917	0	0.00	105.917	105.917	105.917	0
1736406000	105.917	0	0.00	105.917	105.917	105.917	0
1736319600	105.917	0	0.00	105.917	105.917	105.917	0
1736233200	105.917	0	0.00	105.917	105.917	105.917	0
1736146800	105.917	0	0.00	105.917	105.917	105.917	0
1735887600	105.917	0	0.00	105.917	105.917	105.917	0
1735801200	105.917	0	0.00	105.917	105.917	105.917	0
1735542000	105.917	0	0.00	105.917	105.917	105.917	0
1735282800	105.917	0	0.00	105.917	105.917	105.917	0
1734937200	105.917	0	0.00	105.917	105.917	105.917	0
1734678000	105.917	0	0.00	105.917	105.917	105.917	0
1734591600	105.917	0	0.00	105.917	105.917	105.917	0
1734505200	105.917	0	0.00	105.917	105.917	105.917	0
1734418800	105.917	0	0.00	105.917	105.917	105.917	0
1734332400	105.917	0	0.00	105.917	105.917	105.917	0
1734073200	105.917	0	0.00	105.917	105.917	105.917	0
1733986800	105.917	0	0.00	105.917	105.917	105.917	0
1733900400	105.917	0	0.00	105.917	105.917	105.917	0
1733814000	105.917	0	0.00	105.917	105.917	105.917	0
1733727600	105.917	0	0.00	105.917	105.917	105.917	0
1733468400	105.917	0	0.00	105.917	105.917	105.917	0
1733382000	105.917	0	0.00	105.917	105.917	105.917	0
1733295600	105.917	0	0.00	105.917	105.917	105.917	0
1733209200	105.917	0	0.00	105.917	105.917	105.917	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kingdom of Belgium (KB65)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kingdom of Belgium (KB65) Histórico

Kingdom of Belgium (KB65)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD