Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.34228187919 | 74.5 | 75 | 72.5 | 46 | 74.05434783 | DE |
| 4 | 0.5 | 0.684931506849 | 73 | 78 | 70 | 76 | 72.18209877 | DE |
| 12 | -2 | -2.64900662252 | 75.5 | 80.5 | 70 | 113 | 74.2265279 | DE |
| 26 | 5.5 | 8.08823529412 | 68 | 80.5 | 60 | 204 | 70.96192541 | DE |
| 52 | 24.55 | 50.1532175689 | 48.95 | 80.5 | 48.17 | 171 | 68.04560343 | DE |
| 156 | 26.89 | 57.6914825145 | 46.61 | 80.5 | 39.9 | 185 | 64.33058823 | DE |
| 260 | 26.89 | 57.6914825145 | 46.61 | 80.5 | 39.9 | 185 | 64.33058823 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 72.5 | -2.5 | -3.33 | 73 | 73 | 72.5 | 137 |
| 1731965220 | 75 | 1 | 1.35 | 75 | 75 | 75 | 5 |
| 1731705960 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 128 |
| 1731619560 | 74.5 | -3.5 | -4.49 | 74.5 | 74.5 | 74.5 | 5 |
| 1731533220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731446820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731360420 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 13 |
| 1731101220 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 68 |
| 1731014760 | 74 | 0 | 0.00 | 74 | 74 | 74 | 7 |
| 1730928360 | 74 | 1 | 1.37 | 74 | 74 | 74 | 3 |
| 1730841960 | 73 | -1 | -1.35 | 73 | 73 | 73 | 20 |
| 1730755560 | 74 | 1 | 1.37 | 71 | 74 | 71 | 6 |
| 1730496360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 101 |
| 1730409960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730323560 | 73 | 2 | 2.82 | 72.5 | 73 | 72.5 | 31 |
| 1730237160 | 71 | -2 | -2.74 | 73 | 73 | 70 | 690 |
| 1730150760 | 73 | 1.5 | 2.10 | 73 | 73 | 73 | 40 |
| 1729887960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729801560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729715160 | 71.5 | -1.5 | -2.05 | 71.5 | 71.5 | 71.5 | 8 |
| 1729628760 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 9 |
| 1729542360 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 39 |
| 1729283160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729196760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729110360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729023960 | 75.5 | 2 | 2.72 | 75 | 75.5 | 74 | 160 |
| 1728937560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728678360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728591960 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 15 |
| 1728505560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728419160 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 18 |
| 1728332760 | 73.5 | -2.5 | -3.29 | 73.5 | 73.5 | 73.5 | 72 |
| 1728073620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727987220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727900820 | 76 | -0.5 | -0.65 | 74.5 | 76 | 74.5 | 42 |
| 1727814420 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 22 |
| 1727728020 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 38 |
| 1727468760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727382360 | 75.5 | 2.5 | 3.42 | 75 | 75.5 | 75 | 117 |
| 1727295960 | 73 | -6.5 | -8.18 | 73 | 73 | 73 | 15 |
| 1727209560 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727123160 | 79.5 | 0 | 0.00 | 80.5 | 80.5 | 79.5 | 71 |
| 1726864020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 49 |
| 1726777560 | 79.5 | 1.5 | 1.92 | 78.5 | 80 | 78.5 | 520 |
| 1726691220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 76 |
| 1726604760 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 51 |
| 1726518420 | 77.5 | 7.5 | 10.71 | 78 | 78.5 | 77.5 | 410 |
| 1726259160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726172760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726086360 | 70 | -2.5 | -3.45 | 70 | 70 | 70 | 150 |
| 1725999960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 30 |
| 1725913620 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 25 |
| 1725654360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1725567960 | 71 | -1 | -1.39 | 71.5 | 71.5 | 70 | 169 |
| 1725481560 | 72 | -3 | -4.00 | 73 | 73 | 71.5 | 1032 |
| 1725395160 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 88 |
| 1725308760 | 75.5 | 0.5 | 0.67 | 76 | 76 | 75.5 | 20 |
| 1725049560 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 150 |
| 1724963160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1724876760 | 75.5 | -2.5 | -3.21 | 75.5 | 75.5 | 75.5 | 3 |
| 1724790420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724704020 | 78 | 3.5 | 4.70 | 76.5 | 78 | 76.5 | 216 |
| 1724444820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 267 |
| 1724358360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1724271960 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 335 |
| 1724185560 | 74 | 2 | 2.78 | 74 | 74 | 74 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
