Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.200001 | -0.276626556017 | 72.3 | 73.25 | 71.25 | 2862 | 72.27554326 | DE |
| 4 | -8.300001 | -10.3233843284 | 80.4 | 81.15 | 71 | 2410 | 73.58916283 | DE |
| 12 | -1.700001 | -2.30352439024 | 73.8 | 82.099999 | 71 | 2208 | 76.82193907 | DE |
| 26 | -1.25 | -1.70415816911 | 73.349999 | 82.099999 | 64 | 1969 | 74.44787806 | DE |
| 52 | 16.679999 | 30.0974359437 | 55.42 | 82.099999 | 54.52 | 2460 | 69.08147687 | DE |
| 156 | -19.380001 | -21.184959554 | 91.48 | 92.86 | 42.31 | 115546 | 62.29102251 | DE |
| 260 | -15.900001 | -18.0681829545 | 88 | 117.24 | 42.31 | 150586 | 81.51024428 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 72.7 | 0.45 | 0.62 | 72.4 | 73 | 71.75 | 2547 |
| 1732310820 | 72.25 | -0.65 | -0.89 | 72.7 | 72.8 | 71.25 | 7875 |
| 1732224420 | 72.9 | 1.2 | 1.67 | 71.8 | 72.9 | 71.45 | 616 |
| 1732138020 | 71.7 | -0.4 | -0.55 | 72.349999 | 73.25 | 71.7 | 1726 |
| 1732051620 | 72.099999 | -0.4 | -0.55 | 72.3 | 73 | 71.45 | 1545 |
| 1731965220 | 72.5 | -0.55 | -0.75 | 73.95 | 74.15 | 71.9 | 1812 |
| 1731705960 | 73.05 | -0.3 | -0.41 | 73.099999 | 73.65 | 72.95 | 1700 |
| 1731619560 | 73.349999 | 1.45 | 2.02 | 71.05 | 73.55 | 71 | 1922 |
| 1731533160 | 71.9 | -0.6 | -0.83 | 72.25 | 72.25 | 71.099999 | 2291 |
| 1731446820 | 72.5 | -1.75 | -2.36 | 74.25 | 74.25 | 71.95 | 2787 |
| 1731360420 | 74.25 | 0.85 | 1.16 | 73.65 | 75.099999 | 73.65 | 1741 |
| 1731101220 | 73.4 | -1.65 | -2.20 | 74.4 | 74.4 | 73.2 | 2560 |
| 1731014760 | 75.05 | 2.4 | 3.30 | 72.349999 | 75.05 | 72.349999 | 615 |
| 1730928360 | 72.65 | -0.85 | -1.16 | 73.5 | 74.65 | 72.2 | 3253 |
| 1730841960 | 73.5 | 0.4 | 0.55 | 72.9 | 73.599999 | 72.75 | 611 |
| 1730755560 | 73.099999 | -1.4 | -1.88 | 74.75 | 74.95 | 73.099999 | 1656 |
| 1730496360 | 74.5 | -1.3 | -1.72 | 75.05 | 75.7 | 73.15 | 6997 |
| 1730409960 | 75.8 | -4.55 | -5.66 | 76 | 78.2 | 75.15 | 3406 |
| 1730323560 | 80.349999 | -0.15 | -0.19 | 80.3 | 80.9 | 80.15 | 564 |
| 1730237160 | 80.5 | 0.25 | 0.31 | 80.4 | 81.15 | 80.3 | 1981 |
| 1730150760 | 80.25 | 0.2 | 0.25 | 79.599999 | 80.25 | 79.4 | 493 |
| 1729888020 | 80.05 | 1.15 | 1.46 | 79.4 | 80.05 | 79.25 | 1034 |
| 1729801560 | 78.9 | 0.1 | 0.13 | 78.9 | 79.849999 | 78.349999 | 637 |
| 1729715160 | 78.8 | -0.75 | -0.94 | 79.65 | 79.8 | 78.4 | 789 |
| 1729628760 | 79.55 | -1.55 | -1.91 | 80.65 | 80.65 | 79.25 | 1361 |
| 1729542360 | 81.099999 | -0.25 | -0.31 | 80.8 | 81.849999 | 80.45 | 2809 |
| 1729283160 | 81.349999 | -0.2 | -0.25 | 82 | 82.099999 | 80.55 | 1711 |
| 1729196760 | 81.55 | 0.55 | 0.68 | 81.45 | 81.849999 | 80.95 | 1447 |
| 1729110360 | 81 | 0.4 | 0.50 | 80.8 | 81.15 | 80.8 | 2186 |
| 1729023960 | 80.599999 | -0.85 | -1.04 | 81.15 | 81.8 | 80.55 | 2645 |
| 1728937620 | 81.45 | 0.95 | 1.18 | 80.3 | 81.5 | 79.05 | 5616 |
| 1728678360 | 80.5 | 1.15 | 1.45 | 79.5 | 80.8 | 79.5 | 1434 |
| 1728591960 | 79.349999 | -1.7 | -2.10 | 80.75 | 80.75 | 77.9 | 5564 |
| 1728505560 | 81.05 | 0.85 | 1.06 | 80.599999 | 81.099999 | 80.5 | 1238 |
| 1728419160 | 80.2 | 0.4 | 0.50 | 79.5 | 80.5 | 79.5 | 3230 |
| 1728332760 | 79.8 | -0.05 | -0.06 | 80.05 | 80.8 | 79.8 | 965 |
| 1728073560 | 79.849999 | -0.25 | -0.31 | 80.65 | 80.65 | 79.75 | 2286 |
| 1727987220 | 80.099999 | 0.45 | 0.56 | 79.45 | 80.45 | 79.45 | 560 |
| 1727900820 | 79.65 | 1.7 | 2.18 | 77.849999 | 80.3 | 77.849999 | 1614 |
| 1727814420 | 77.95 | -1.65 | -2.07 | 80.45 | 80.45 | 77.599999 | 2623 |
| 1727728020 | 79.599999 | 0 | 0.00 | 79.75 | 80.8 | 79.5 | 1905 |
| 1727468760 | 79.599999 | -0.5 | -0.62 | 80.8 | 80.849999 | 79.599999 | 2287 |
| 1727382360 | 80.099999 | 1.45 | 1.84 | 79 | 80.849999 | 79 | 5742 |
| 1727295960 | 78.65 | 0.45 | 0.58 | 77.7 | 79.2 | 77.7 | 2637 |
| 1727209560 | 78.2 | -0.55 | -0.70 | 79.099999 | 79.8 | 78.2 | 1448 |
| 1727123160 | 78.75 | 0.9 | 1.16 | 78.45 | 79.3 | 78.25 | 1802 |
| 1726864020 | 77.849999 | -0.25 | -0.32 | 78.05 | 78.8 | 77.75 | 2252 |
| 1726777560 | 78.099999 | 0.4 | 0.51 | 77.95 | 79.099999 | 77.599999 | 8089 |
| 1726691220 | 77.7 | 2.3 | 3.05 | 75.55 | 77.849999 | 75.55 | 3017 |
| 1726604760 | 75.4 | 1.1 | 1.48 | 74.4 | 75.95 | 74.4 | 1723 |
| 1726518420 | 74.3 | -0.3 | -0.40 | 74.65 | 74.7 | 73.95 | 269 |
| 1726259160 | 74.599999 | 1.1 | 1.50 | 73.9 | 74.599999 | 73.9 | 225 |
| 1726172760 | 73.5 | -0.6 | -0.81 | 74.9 | 75 | 73.45 | 330 |
| 1726086360 | 74.099999 | -0.55 | -0.74 | 75 | 75 | 74.099999 | 945 |
| 1725999960 | 74.65 | 0.2 | 0.27 | 74.9 | 75 | 73.5 | 1702 |
| 1725913620 | 74.45 | 0.85 | 1.15 | 73.5 | 75.15 | 73.5 | 5539 |
| 1725654360 | 73.599999 | 0.1 | 0.14 | 72.55 | 74.45 | 72.55 | 638 |
| 1725567960 | 73.5 | 1.45 | 2.01 | 71.65 | 73.5 | 71.65 | 2592 |
| 1725481560 | 72.05 | -1.55 | -2.11 | 73.15 | 73.15 | 71.45 | 365 |
| 1725395160 | 73.599999 | -0.2 | -0.27 | 73.8 | 74.05 | 72.849999 | 520 |
| 1725308760 | 73.8 | -0.75 | -1.01 | 74.599999 | 74.599999 | 73.45 | 580 |
| 1725049560 | 74.55 | 1.1 | 1.50 | 73.349999 | 74.7 | 73.349999 | 2190 |
| 1724963160 | 73.45 | 0.65 | 0.89 | 73.65 | 74.4 | 72.8 | 1469 |
| 1724876760 | 72.8 | -0.15 | -0.21 | 73.599999 | 73.599999 | 72.75 | 1186 |
| 1724790420 | 72.95 | -0.95 | -1.29 | 73.65 | 73.65 | 72.95 | 665 |
| 1724704020 | 73.9 | 0.3 | 0.41 | 73.3 | 73.9 | 73.25 | 646 |
| 1724444820 | 73.599999 | -0.75 | -1.01 | 73.7 | 73.95 | 73.55 | 530 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
