Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.30816077954 | 0.821 | 0.836 | 0.761 | 10536 | 0.81897213 | DE |
| 4 | -0.078 | -9.29678188319 | 0.839 | 0.855 | 0.75 | 8973 | 0.79488187 | DE |
| 12 | -0.114 | -13.0285714286 | 0.875 | 0.879 | 0.74 | 7011 | 0.80173915 | DE |
| 26 | -0.063 | -7.64563106796 | 0.824 | 1.014 | 0.74 | 7889 | 0.8209729 | DE |
| 52 | 0.0605 | 8.63668807994 | 0.7005 | 1.18 | 0.7005 | 8934 | 0.88536473 | DE |
| 156 | -0.0585 | -7.13849908481 | 0.8195 | 1.18 | 0.6125 | 8699 | 0.83960055 | DE |
| 260 | -0.0585 | -7.13849908481 | 0.8195 | 1.18 | 0.6125 | 8699 | 0.83960055 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.794 | -0.006 | -0.75 | 0.794 | 0.794 | 0.794 | 2100 |
| 1740432420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740173220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740086820 | 0.8 | -0.036 | -4.31 | 0.801 | 0.801 | 0.8 | 12500 |
| 1740000420 | 0.836 | 0.036 | 4.50 | 0.8209999 | 0.836 | 0.8199999 | 17007 |
| 1739914020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739827620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6000 |
| 1739568420 | 0.8 | 0.02 | 2.56 | 0.799 | 0.8 | 0.799 | 6422 |
| 1739482020 | 0.78 | -0.021 | -2.62 | 0.78 | 0.78 | 0.78 | 1950 |
| 1739395620 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1739309220 | 0.801 | -0.018 | -2.20 | 0.801 | 0.801 | 0.801 | 4700 |
| 1739222820 | 0.8189999 | 0.0479999 | 6.23 | 0.785 | 0.8189999 | 0.785 | 1350 |
| 1738963620 | 0.771 | -0.048 | -5.86 | 0.8 | 0.8 | 0.771 | 3560 |
| 1738877220 | 0.8189999 | 0.0589999 | 7.76 | 0.8189999 | 0.8189999 | 0.8189999 | 2120 |
| 1738790820 | 0.76 | -0.009 | -1.17 | 0.769 | 0.769 | 0.76 | 10878 |
| 1738704420 | 0.769 | 0.019 | 2.53 | 0.768 | 0.769 | 0.768 | 10262 |
| 1738618020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738358820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738272420 | 0.75 | -0.105 | -12.28 | 0.788 | 0.788 | 0.75 | 28481 |
| 1738186020 | 0.855 | 0.003 | 0.35 | 0.839 | 0.855 | 0.839 | 18296 |
| 1738099620 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1738013220 | 0.852 | 0.002 | 0.24 | 0.852 | 0.852 | 0.852 | 5800 |
| 1737754020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737667620 | 0.85 | -0.029 | -3.30 | 0.85 | 0.85 | 0.848 | 32760 |
| 1737581220 | 0.879 | 0.079 | 9.88 | 0.879 | 0.879 | 0.879 | 2800 |
| 1737494820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737408420 | 0.8 | -0.016 | -1.96 | 0.8 | 0.8 | 0.8 | 3000 |
| 1737149220 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1737062820 | 0.8159999 | -0.013 | -1.57 | 0.8159999 | 0.8159999 | 0.8159999 | 4630 |
| 1736976420 | 0.829 | 0.024 | 2.98 | 0.829 | 0.829 | 0.829 | 100 |
| 1736890020 | 0.805 | 0.028 | 3.60 | 0.789 | 0.805 | 0.789 | 8000 |
| 1736803620 | 0.777 | -0.035 | -4.31 | 0.784 | 0.787 | 0.777 | 7514 |
| 1736544420 | 0.812 | 0.035 | 4.50 | 0.777 | 0.812 | 0.777 | 8000 |
| 1736458020 | 0.777 | 0.008 | 1.04 | 0.777 | 0.777 | 0.777 | 233 |
| 1736371620 | 0.769 | -0.029 | -3.63 | 0.769 | 0.769 | 0.769 | 3240 |
| 1736285220 | 0.798 | 0.008 | 1.01 | 0.798 | 0.798 | 0.798 | 5000 |
| 1736198820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735939620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735853220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735594020 | 0.79 | 0.043 | 5.76 | 0.79 | 0.79 | 0.79 | 50 |
| 1735334820 | 0.747 | 0.007 | 0.95 | 0.747 | 0.747 | 0.747 | 1000 |
| 1734989220 | 0.74 | -0.019 | -2.50 | 0.797 | 0.797 | 0.74 | 27500 |
| 1734730020 | 0.759 | -0.026 | -3.31 | 0.759 | 0.759 | 0.759 | 2902 |
| 1734643620 | 0.785 | -0.054 | -6.44 | 0.772 | 0.785 | 0.771 | 6187 |
| 1734557220 | 0.839 | 0 | 0.00 | 0.839 | 0.839 | 0.839 | 0 |
| 1734470820 | 0.839 | -0.021 | -2.44 | 0.839 | 0.839 | 0.839 | 2154 |
| 1734384420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734125220 | 0.86 | -0.001 | -0.12 | 0.86 | 0.86 | 0.86 | 4249 |
| 1734038820 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1733952420 | 0.861 | -0.01 | -1.15 | 0.879 | 0.879 | 0.861 | 2350 |
| 1733866020 | 0.871 | 0.011 | 1.28 | 0.871 | 0.871 | 0.871 | 4900 |
| 1733779620 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 751 |
| 1733520420 | 0.875 | 0.028 | 3.31 | 0.875 | 0.875 | 0.875 | 653 |
| 1733434020 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1733347620 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1733261220 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1733174820 | 0.847 | -0.082 | -8.83 | 0.847 | 0.847 | 0.847 | 2500 |
| 1732915620 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1732829220 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1732742820 | 0.929 | 0.086 | 10.20 | 0.919 | 0.929 | 0.919 | 15170 |
| 1732656420 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
