Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0137 | 14.9237472767 | 0.0918 | 0.1 | 0.0918 | 102191 | 0.09804288 | DE |
| 4 | 0.0077 | 7.87321063395 | 0.0978 | 0.1 | 0.0832 | 35493 | 0.09746603 | DE |
| 12 | 0.0225 | 27.1084337349 | 0.083 | 0.1 | 0.083 | 20117 | 0.09577384 | DE |
| 26 | -0.028 | -20.9737827715 | 0.1335 | 0.1335 | 0.083 | 14960 | 0.09728111 | DE |
| 52 | 0.0175 | 19.8863636364 | 0.088 | 0.1335 | 0.083 | 30374 | 0.1018243 | DE |
| 156 | -0.1405 | -57.1138211382 | 0.246 | 0.396 | 0.078 | 29139 | 0.1667584 | DE |
| 260 | -0.1405 | -57.1138211382 | 0.246 | 0.396 | 0.078 | 29139 | 0.1667584 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.1 | 0.008 | 8.70 | 0.092 | 0.1 | 0.092 | 154382 |
| 1740691620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1740605220 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1740518820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1740432420 | 0.092 | 0.0002 | 0.22 | 0.0918 | 0.092 | 0.0918 | 50000 |
| 1740173220 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1740086820 | 0.0918 | 0.0084 | 10.07 | 0.0918 | 0.0918 | 0.0918 | 500 |
| 1740000420 | 0.0834 | 0.0002 | 0.24 | 0.0834 | 0.0834 | 0.0834 | 670 |
| 1739914020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1739827620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1739568420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1739482020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1739395620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1739309220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1739222820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1738963620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1738877220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1738790820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 2525 |
| 1738704420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1738618020 | 0.0832 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0832 | 4880 |
| 1738358820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1738272420 | 0.0832 | -0.0038 | -4.37 | 0.0832 | 0.0832 | 0.0832 | 1000 |
| 1738186020 | 0.0869999 | 0.0037999 | 4.57 | 0.0869999 | 0.0869999 | 0.0869999 | 500 |
| 1738099620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1738013220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1737754020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1737667620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1737581220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1737494820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 1 |
| 1737408420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1737149220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1737062820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736976420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736890020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736803620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736544420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736458020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736371620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736285220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736198820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1735939620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1735853220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1735594020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1735334820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1734989220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 3000 |
| 1734730020 | 0.0832 | 0.0002 | 0.24 | 0.0832 | 0.0832 | 0.0832 | 1000 |
| 1734643620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734557220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734470820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734384420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734125220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734038820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733952420 | 0.083 | -0.0002 | -0.24 | 0.083 | 0.083 | 0.083 | 22945 |
| 1733866020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733779620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733520420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733434020 | 0.0832 | -0.0036 | -4.15 | 0.0832 | 0.0832 | 0.0832 | 1000 |
| 1733347620 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1733261220 | 0.0868 | -0.0192 | -18.11 | 0.0868 | 0.0868 | 0.0868 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
