Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.54 | -0.1 | -6.10 | 1.53 | 1.54 | 1.53 | 5142 |
| 1740691620 | 1.6399999 | -0.07 | -4.09 | 1.6399999 | 1.6399999 | 1.6399999 | 342 |
| 1740605220 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 1300 |
| 1740518820 | 1.69 | -0.1 | -5.59 | 1.65 | 1.69 | 1.65 | 1450 |
| 1740432420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1740173220 | 1.79 | 0.13 | 7.83 | 1.79 | 1.79 | 1.79 | 500 |
| 1740086820 | 1.66 | -0.1 | -5.68 | 1.6399999 | 1.66 | 1.6399999 | 3819 |
| 1740000420 | 1.76 | 0.03 | 1.73 | 1.74 | 1.76 | 1.74 | 1020 |
| 1739914020 | 1.73 | -0.14 | -7.49 | 1.73 | 1.73 | 1.73 | 1500 |
| 1739827620 | 1.87 | -0.03 | -1.58 | 1.86 | 1.87 | 1.86 | 890 |
| 1739568420 | 1.9 | 0.19 | 11.11 | 1.8 | 1.9 | 1.8 | 12990 |
| 1739482020 | 1.71 | -0.07 | -3.93 | 1.71 | 1.71 | 1.71 | 43 |
| 1739395620 | 1.78 | 0.11 | 6.59 | 1.74 | 1.78 | 1.74 | 5261 |
| 1739309220 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.67 | 1000 |
| 1739222820 | 1.6 | 0.09 | 5.96 | 1.61 | 1.61 | 1.6 | 480 |
| 1738963620 | 1.51 | 0.17 | 12.69 | 1.51 | 1.54 | 1.51 | 3200 |
| 1738877220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738790820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738704420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738618020 | 1.34 | 0.07 | 5.51 | 1.34 | 1.34 | 1.34 | 900 |
| 1738358820 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 1760 |
| 1738272420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1738186020 | 1.28 | 0.05 | 4.07 | 1.28 | 1.28 | 1.28 | 500 |
| 1738099620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1738013220 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 420 |
| 1737754020 | 1.21 | 0.09 | 8.04 | 1.21 | 1.21 | 1.21 | 100 |
| 1737667620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737581220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737494820 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.12 | 1000 |
| 1737408420 | 1.09 | 0.04 | 3.81 | 1.09 | 1.09 | 1.09 | 1740 |
| 1737149220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737062820 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 1000 |
| 1736976420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736890020 | 1.04 | 0.06 | 5.58 | 1.04 | 1.04 | 1.04 | 100 |
| 1736803620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736544420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736458020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736371620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736285220 | 0.985 | -0.085 | -7.94 | 0.985 | 0.985 | 0.985 | 1900 |
| 1736198820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735939620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735853220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735594020 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 220 |
| 1735334820 | 1.09 | -0.04 | -3.54 | 1.08 | 1.1 | 1.08 | 219 |
| 1734989220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734730020 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 190 |
| 1734643620 | 1.12 | 0.04 | 3.70 | 1.11 | 1.12 | 1.11 | 221 |
| 1734557220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734470820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 480 |
| 1734384420 | 1.08 | -0.08 | -6.90 | 1.09 | 1.09 | 1.08 | 2400 |
| 1734125220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734038820 | 1.1599999 | -0.02 | -1.69 | 1.1599999 | 1.1599999 | 1.1599999 | 150 |
| 1733952420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733866020 | 1.18 | -0.1 | -7.81 | 1.17 | 1.18 | 1.17 | 5600 |
| 1733779620 | 1.28 | 0.09 | 7.56 | 1.21 | 1.28 | 1.21 | 15000 |
| 1733520420 | 1.19 | 0.1 | 9.17 | 1.2 | 1.2 | 1.19 | 6645 |
| 1733434020 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.09 | 5560 |
| 1733347620 | 1.08 | 0.05 | 4.85 | 1.07 | 1.08 | 1.07 | 1085 |
| 1733261220 | 1.03 | -0.03 | -2.83 | 1.05 | 1.05 | 1.03 | 8418 |
| 1733174820 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 1400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
