Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.76923076923 | 1.04 | 1.09 | 1.04 | 550 | 1.04909091 | DE |
| 4 | 0.02 | 1.85185185185 | 1.08 | 1.1 | 0.985 | 688 | 1.01762431 | DE |
| 12 | 0.1 | 10 | 1 | 1.28 | 0.985 | 3235 | 1.10180537 | DE |
| 26 | 0.365 | 49.6598639456 | 0.735 | 1.29 | 0.64 | 3460 | 1.01647787 | DE |
| 52 | 0.133 | 13.7538779731 | 0.967 | 1.29 | 0.64 | 3086 | 0.99136814 | DE |
| 156 | -0.222 | -16.7927382753 | 1.322 | 1.424 | 0.64 | 3281 | 1.07396165 | DE |
| 260 | -0.222 | -16.7927382753 | 1.322 | 1.424 | 0.64 | 3281 | 1.07396165 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.09 | 0.04 | 3.81 | 1.09 | 1.09 | 1.09 | 1740 |
| 1737149220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737062820 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 1000 |
| 1736976420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736890020 | 1.04 | 0.06 | 5.58 | 1.04 | 1.04 | 1.04 | 100 |
| 1736803620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736544420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736458020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736371620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736285220 | 0.985 | -0.085 | -7.94 | 0.985 | 0.985 | 0.985 | 1900 |
| 1736198820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735939620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735853220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735594020 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 220 |
| 1735334820 | 1.09 | -0.04 | -3.54 | 1.08 | 1.1 | 1.08 | 219 |
| 1734989220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734730020 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 190 |
| 1734643620 | 1.12 | 0.04 | 3.70 | 1.11 | 1.12 | 1.11 | 221 |
| 1734557220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734470820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 480 |
| 1734384420 | 1.08 | -0.08 | -6.90 | 1.09 | 1.09 | 1.08 | 2400 |
| 1734125220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734038820 | 1.1599999 | -0.02 | -1.69 | 1.1599999 | 1.1599999 | 1.1599999 | 150 |
| 1733952420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733866020 | 1.18 | -0.1 | -7.81 | 1.17 | 1.18 | 1.17 | 5600 |
| 1733779620 | 1.28 | 0.09 | 7.56 | 1.21 | 1.28 | 1.21 | 15000 |
| 1733520420 | 1.19 | 0.1 | 9.17 | 1.2 | 1.2 | 1.19 | 6645 |
| 1733434020 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.09 | 5560 |
| 1733347620 | 1.08 | 0.05 | 4.85 | 1.07 | 1.08 | 1.07 | 1085 |
| 1733261220 | 1.03 | -0.03 | -2.83 | 1.05 | 1.05 | 1.03 | 8418 |
| 1733174820 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 1400 |
| 1732915620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732829220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732742820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732656420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732570020 | 1.02 | -0.12 | -10.53 | 1.05 | 1.05 | 1.02 | 330 |
| 1732310820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732224420 | 1.1399999 | 0.06 | 5.56 | 1.12 | 1.1399999 | 1.12 | 7870 |
| 1732138020 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 1.08 | 1000 |
| 1732051620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731965220 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 500 |
| 1731705960 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 3000 |
| 1731619560 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 2754 |
| 1731533160 | 1.01 | 0.03 | 2.54 | 1.02 | 1.02 | 1.01 | 14600 |
| 1731446820 | 0.985 | -0.085 | -7.94 | 0.985 | 0.985 | 0.985 | 166 |
| 1731360420 | 1.07 | 0.05 | 4.90 | 1.06 | 1.07 | 1.06 | 2203 |
| 1731101220 | 1.02 | 0.04 | 3.55 | 1.02 | 1.02 | 1.02 | 3000 |
| 1731014760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730928360 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730841960 | 0.985 | -0.015 | -1.50 | 0.99 | 0.99 | 0.985 | 4795 |
| 1730755560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730409960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730150760 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 3000 |
| 1729888020 | 0.985 | -0.045 | -4.37 | 0.985 | 0.985 | 0.985 | 10000 |
| 1729801560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729715160 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.03 | 3303 |
| 1729628760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729542360 | 1.05 | -0.04 | -3.67 | 1.05 | 1.05 | 1.05 | 2400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
