Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -13.963963964 | 22.2 | 23.2 | 19.2 | 1397 | 20.6958296 | DE |
| 4 | -0.9 | -4.5 | 20 | 23.2 | 19.2 | 1021 | 21.62044813 | DE |
| 12 | 1.6 | 9.14285714286 | 17.5 | 23.2 | 15.5 | 855 | 20.23295823 | DE |
| 26 | 5.9 | 44.696969697 | 13.2 | 24.2 | 13.2 | 824 | 19.75816092 | DE |
| 52 | 6 | 45.8015267176 | 13.1 | 24.2 | 11.8 | 775 | 18.06820931 | DE |
| 156 | 2.6 | 15.7575757576 | 16.5 | 24.2 | 11.5 | 772 | 16.67476705 | DE |
| 260 | 2.6 | 15.7575757576 | 16.5 | 24.2 | 11.5 | 772 | 16.67476705 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 19.2 | -1 | -4.95 | 19.2 | 19.2 | 19.2 | 80 |
| 1742506020 | 20.2 | -0.8 | -3.81 | 19.8 | 20.2 | 19.8 | 1439 |
| 1742419620 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 231 |
| 1742333220 | 20.8 | -1.4 | -6.31 | 23.2 | 23.2 | 20.399999 | 3749 |
| 1742246820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741987620 | 22.2 | 1.4 | 6.73 | 22.2 | 22.2 | 22.2 | 168 |
| 1741901220 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 10 |
| 1741814820 | 20.399999 | -1.2 | -5.56 | 20.399999 | 20.399999 | 20.399999 | 97 |
| 1741728420 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 202 |
| 1741642020 | 20.8 | -2 | -8.77 | 22.6 | 22.6 | 20.8 | 32 |
| 1741382820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 10 |
| 1741296420 | 22.8 | 0.6 | 2.70 | 22.6 | 23.2 | 22.6 | 4092 |
| 1741210020 | 22.2 | 1.2 | 5.71 | 21.2 | 22.2 | 21.2 | 2545 |
| 1741123620 | 21 | -0.2 | -0.94 | 21.399999 | 21.399999 | 21 | 1032 |
| 1741037220 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 719 |
| 1740778020 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 150 |
| 1740691620 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.8 | 2180 |
| 1740605220 | 21.8 | 1.8 | 9.00 | 22 | 22 | 21.8 | 150 |
| 1740518820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740432420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740173220 | 20 | 0.9 | 4.71 | 20 | 20 | 20 | 555 |
| 1740086820 | 19.1 | -0.5 | -2.55 | 19.1 | 19.1 | 19.1 | 1301 |
| 1740000420 | 19.6 | 0.3 | 1.55 | 19.899999 | 19.899999 | 19.5 | 2110 |
| 1739914020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1739827620 | 19.3 | -0.3 | -1.53 | 19.3 | 19.3 | 19.3 | 150 |
| 1739568420 | 19.6 | 0.3 | 1.55 | 20 | 20.6 | 19.6 | 2151 |
| 1739482020 | 19.3 | -0.9 | -4.46 | 19.3 | 19.3 | 19.3 | 230 |
| 1739395620 | 20.2 | 1.8 | 9.78 | 20.2 | 20.399999 | 20 | 2602 |
| 1739309220 | 18.399999 | 0.1 | 0.55 | 18.1 | 18.399999 | 18 | 180 |
| 1739222820 | 18.3 | 1.2 | 7.02 | 18.1 | 18.5 | 18.1 | 827 |
| 1738963620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738877220 | 17.1 | 0.5 | 3.01 | 16.7 | 17.1 | 16.7 | 1000 |
| 1738790820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738704420 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 418 |
| 1738618020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738358820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738272420 | 17 | 0.7 | 4.29 | 17 | 17 | 17 | 30 |
| 1738186020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 50 |
| 1738099620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738013220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 628 |
| 1737754020 | 16.3 | 0.8 | 5.16 | 16.2 | 16.3 | 16.2 | 2060 |
| 1737667620 | 15.5 | -0.9 | -5.49 | 15.5 | 15.5 | 15.5 | 30 |
| 1737581220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737494820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737408420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737149220 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 114 |
| 1737062820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736976420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736890020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736803620 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 30 |
| 1736544420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736458020 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 250 |
| 1736371620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736285220 | 16.5 | -1 | -5.71 | 16.5 | 16.5 | 16.5 | 12 |
| 1736198820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735939620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735853220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735594020 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 103 |
| 1735334820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734989220 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 14 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
