Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.255036980362 | 78.42 | 79.78 | 78.18 | 825 | 78.86591489 | DE |
| 4 | 0.18 | 0.229474757777 | 78.44 | 80.02 | 77.4 | 632 | 78.70954093 | DE |
| 12 | 1.7 | 2.21008840354 | 76.92 | 80.02 | 75.84 | 603 | 78.04273226 | DE |
| 26 | 6.74 | 9.37673900946 | 71.88 | 80.02 | 71.2 | 947 | 74.87183906 | DE |
| 52 | 26.4 | 50.5553427805 | 52.22 | 80.02 | 48.26 | 1551 | 65.9843941 | DE |
| 156 | 21.12 | 36.7304347826 | 57.5 | 80.02 | 45.07 | 1058 | 61.50875452 | DE |
| 260 | 21.39 | 37.3755023589 | 57.23 | 80.02 | 45.07 | 938 | 58.84067137 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 78.739999 | -0.24 | -0.30 | 78.56 | 78.959999 | 78.48 | 1027 |
| 1740518820 | 78.98 | 0.12 | 0.15 | 79.459999 | 79.459999 | 78.76 | 1526 |
| 1740432420 | 78.86 | 0.62 | 0.79 | 79.4 | 79.78 | 78.76 | 1478 |
| 1740173220 | 78.239999 | -0.6 | -0.76 | 78.18 | 78.319999 | 78.18 | 56 |
| 1740086820 | 78.84 | -0.24 | -0.30 | 78.42 | 78.84 | 78.42 | 38 |
| 1740000420 | 79.08 | 0.46 | 0.59 | 78.44 | 79.14 | 78.3 | 687 |
| 1739914020 | 78.62 | 0.72 | 0.92 | 78.12 | 78.86 | 77.68 | 1445 |
| 1739827620 | 77.9 | -0.4 | -0.51 | 78.12 | 78.44 | 77.4 | 2213 |
| 1739568420 | 78.3 | -0.38 | -0.48 | 78.959999 | 78.959999 | 78.04 | 322 |
| 1739482020 | 78.68 | -0.36 | -0.46 | 79.18 | 79.36 | 78.52 | 51 |
| 1739395620 | 79.04 | -0.28 | -0.35 | 79.3 | 79.54 | 78.92 | 114 |
| 1739309220 | 79.319999 | -0.38 | -0.48 | 79.14 | 79.58 | 79.14 | 304 |
| 1739222820 | 79.7 | 0.1 | 0.13 | 79.14 | 79.78 | 79.14 | 631 |
| 1738963620 | 79.599999 | 0.66 | 0.84 | 79.04 | 79.78 | 78.92 | 239 |
| 1738877220 | 78.94 | 0.38 | 0.48 | 79.099999 | 79.12 | 78.2 | 721 |
| 1738790820 | 78.56 | -0.04 | -0.05 | 78.08 | 78.56 | 77.84 | 732 |
| 1738704420 | 78.599999 | -0.8 | -1.01 | 78.9 | 79.06 | 78.56 | 111 |
| 1738618020 | 79.4 | 1 | 1.28 | 78.22 | 80.02 | 78.22 | 327 |
| 1738358820 | 78.4 | -0.04 | -0.05 | 79 | 79.319999 | 78.4 | 265 |
| 1738272420 | 78.44 | -0.12 | -0.15 | 78.44 | 78.98 | 78.3 | 351 |
| 1738186020 | 78.56 | -0.16 | -0.20 | 78.22 | 78.599999 | 78 | 343 |
| 1738099620 | 78.72 | 0.66 | 0.85 | 77.88 | 78.98 | 77.88 | 131 |
| 1738013220 | 78.06 | 0.4 | 0.52 | 77.26 | 78.06 | 77.18 | 490 |
| 1737754020 | 77.66 | -0.8 | -1.02 | 77.54 | 78.34 | 77.54 | 223 |
| 1737667620 | 78.459999 | 0.24 | 0.31 | 78.88 | 78.88 | 78.2 | 155 |
| 1737581220 | 78.22 | 0.04 | 0.05 | 78.12 | 78.819999 | 77.739999 | 649 |
| 1737494820 | 78.18 | -0.4 | -0.51 | 77.84 | 78.98 | 77.84 | 490 |
| 1737408420 | 78.58 | -0.82 | -1.03 | 79.02 | 79.099999 | 77.92 | 499 |
| 1737149220 | 79.4 | 0.56 | 0.71 | 78.52 | 79.44 | 78.38 | 529 |
| 1737062820 | 78.84 | -0.18 | -0.23 | 79.4 | 79.4 | 78.54 | 390 |
| 1736976420 | 79.02 | 0.08 | 0.10 | 79.48 | 79.48 | 78.76 | 141 |
| 1736890020 | 78.94 | -0.78 | -0.98 | 79.239999 | 79.239999 | 78.94 | 350 |
| 1736803620 | 79.72 | 0.2 | 0.25 | 79.28 | 79.9 | 79.099999 | 425 |
| 1736544420 | 79.52 | 0.92 | 1.17 | 79.319999 | 79.56 | 79.319999 | 320 |
| 1736458020 | 78.599999 | -0.22 | -0.28 | 78.72 | 78.72 | 78.599999 | 55 |
| 1736371620 | 78.819999 | 0.48 | 0.61 | 78.48 | 78.88 | 78.36 | 554 |
| 1736285220 | 78.34 | 0.38 | 0.49 | 78.239999 | 78.56 | 77.7 | 247 |
| 1736198820 | 77.959999 | -0.96 | -1.22 | 78.34 | 79.08 | 77.94 | 144 |
| 1735939620 | 78.92 | -0.08 | -0.10 | 78.64 | 78.92 | 78.36 | 367 |
| 1735853220 | 79 | 1.58 | 2.04 | 77.88 | 79.14 | 77.88 | 1427 |
| 1735594020 | 77.42 | -0.44 | -0.57 | 77.239999 | 77.98 | 77.239999 | 25 |
| 1735334820 | 77.86 | 0.46 | 0.59 | 77.5 | 77.98 | 77.3 | 252 |
| 1734989220 | 77.4 | 0.34 | 0.44 | 77.02 | 77.819999 | 77.02 | 635 |
| 1734730020 | 77.06 | -0.6 | -0.77 | 77.04 | 77.8 | 76.599999 | 637 |
| 1734643620 | 77.66 | 0.16 | 0.21 | 77.52 | 77.66 | 76.9 | 858 |
| 1734557220 | 77.5 | 0.74 | 0.96 | 76.36 | 77.5 | 76.36 | 550 |
| 1734470820 | 76.76 | 0.12 | 0.16 | 76.26 | 76.92 | 76.02 | 2007 |
| 1734384420 | 76.64 | -0.26 | -0.34 | 76.319999 | 76.98 | 76.319999 | 151 |
| 1734125220 | 76.9 | -0.3 | -0.39 | 76.599999 | 77.02 | 76.5 | 635 |
| 1734038820 | 77.2 | 0.32 | 0.42 | 76.22 | 77.2 | 76.22 | 2543 |
| 1733952420 | 76.88 | 0.2 | 0.26 | 76.68 | 76.88 | 76.68 | 128 |
| 1733866020 | 76.68 | 0.38 | 0.50 | 76.04 | 76.68 | 76.02 | 2224 |
| 1733779620 | 76.3 | -0.02 | -0.03 | 76.64 | 76.64 | 75.92 | 603 |
| 1733520420 | 76.319999 | 0.1 | 0.13 | 76.7 | 76.7 | 75.84 | 875 |
| 1733434020 | 76.22 | -0.18 | -0.24 | 76.92 | 76.92 | 76.099999 | 490 |
| 1733347620 | 76.4 | -0.18 | -0.24 | 76.7 | 77.319999 | 76.4 | 142 |
| 1733261220 | 76.58 | -0.18 | -0.23 | 77.16 | 77.16 | 76.2 | 569 |
| 1733174820 | 76.76 | -0.12 | -0.16 | 76.38 | 77.26 | 76.28 | 1168 |
| 1732915620 | 76.88 | 0.6 | 0.79 | 76.78 | 76.88 | 76.319999 | 680 |
| 1732829220 | 76.28 | -0.46 | -0.60 | 76.68 | 76.78 | 76.18 | 409 |
| 1732742820 | 76.739999 | -0.96 | -1.24 | 77.02 | 77.02 | 76.58 | 344 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
