Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -2.23974763407 | 31.7 | 32.1 | 30.85 | 14796 | 31.96602167 | DE |
| 4 | -3.29 | -9.59743290548 | 34.28 | 36.45 | 30.37 | 14648 | 32.51198654 | DE |
| 12 | -4.54 | -12.7779341402 | 35.53 | 38.549999 | 30.37 | 11518 | 34.24786405 | DE |
| 26 | -7.739999 | -19.9845060672 | 38.729999 | 41.01 | 30.33 | 10398 | 34.62968339 | DE |
| 52 | -8.19 | -20.9035222052 | 39.18 | 51.66 | 30.33 | 12261 | 39.83524659 | DE |
| 156 | -65.91 | -68.0185758514 | 96.9 | 100.85 | 18.66 | 234652 | 37.15869237 | DE |
| 260 | -32.01 | -50.8095238095 | 63 | 103.7 | 18.66 | 232606 | 49.32665616 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 31.13 | -0.55 | -1.74 | 31.77 | 31.84 | 30.85 | 12449 |
| 1735853220 | 31.68 | -0.24 | -0.75 | 31.69 | 32.1 | 31.2 | 8013 |
| 1735594020 | 31.92 | -0.17 | -0.53 | 31.99 | 32.07 | 31.57 | 13046 |
| 1735334820 | 32.09 | 0.41 | 1.29 | 31.7 | 32.09 | 31.4 | 23329 |
| 1734989220 | 31.68 | 0.48 | 1.54 | 31.49 | 31.69 | 30.98 | 12332 |
| 1734730020 | 31.2 | 0.08 | 0.26 | 30.94 | 31.44 | 30.37 | 17111 |
| 1734643620 | 31.12 | -0.53 | -1.67 | 31.21 | 31.49 | 30.93 | 26381 |
| 1734557220 | 31.65 | -0.75 | -2.31 | 32.29 | 32.479999 | 31.33 | 39762 |
| 1734470820 | 32.4 | -0.4 | -1.22 | 32.84 | 32.939999 | 32.34 | 12894 |
| 1734384420 | 32.799999 | -0.54 | -1.62 | 33.06 | 33.38 | 32.17 | 10391 |
| 1734125220 | 33.34 | -0.6 | -1.77 | 33.89 | 34.11 | 33.09 | 10144 |
| 1734038820 | 33.94 | -1.72 | -4.82 | 35.229999 | 35.57 | 33.799999 | 17412 |
| 1733952420 | 35.659999 | 0.31 | 0.88 | 35.38 | 35.659999 | 34.95 | 3832 |
| 1733866020 | 35.35 | -0.85 | -2.35 | 35.65 | 36.17 | 35.24 | 5457 |
| 1733779620 | 36.2 | 0.65 | 1.83 | 35.54 | 36.45 | 35.25 | 9224 |
| 1733520420 | 35.549999 | 0.93 | 2.69 | 34.28 | 35.69 | 34.28 | 10388 |
| 1733434020 | 34.619999 | -0.2 | -0.57 | 34.81 | 34.94 | 34.229999 | 4622 |
| 1733347620 | 34.82 | 1.23 | 3.66 | 33.799999 | 34.869999 | 33.77 | 8593 |
| 1733261220 | 33.59 | -0.4 | -1.18 | 34.03 | 34.14 | 33.45 | 8436 |
| 1733174820 | 33.99 | 0 | 0.00 | 33.76 | 34.01 | 33.509999 | 10148 |
| 1732915620 | 33.99 | 1.14 | 3.47 | 32.78 | 34.11 | 32.78 | 33221 |
| 1732829220 | 32.85 | 0.3 | 0.92 | 32.909999 | 33.03 | 32.59 | 3960 |
| 1732742820 | 32.549999 | -0.86 | -2.57 | 33.49 | 33.54 | 32.4 | 8047 |
| 1732656420 | 33.409999 | 0.03 | 0.09 | 33.299999 | 33.77 | 32.7 | 8189 |
| 1732570020 | 33.38 | 0.69 | 2.11 | 32.78 | 33.43 | 32.77 | 5436 |
| 1732310820 | 32.689999 | 0.57 | 1.77 | 32.159999 | 32.84 | 31.93 | 8684 |
| 1732224420 | 32.119999 | -1.07 | -3.22 | 33.14 | 33.14 | 31.83 | 11007 |
| 1732138020 | 33.189999 | -0.19 | -0.57 | 33.409999 | 34.01 | 32.84 | 9308 |
| 1732051620 | 33.38 | -0.89 | -2.60 | 34.33 | 34.409999 | 32.799999 | 18422 |
| 1731965220 | 34.27 | -0.73 | -2.09 | 35 | 35.04 | 34.07 | 6663 |
| 1731705960 | 35 | -0.19 | -0.54 | 35.03 | 35.25 | 34.44 | 7820 |
| 1731619560 | 35.19 | 0.02 | 0.06 | 35.06 | 35.35 | 34.27 | 10564 |
| 1731533160 | 35.17 | -0.29 | -0.82 | 35.36 | 35.65 | 34.75 | 6462 |
| 1731446820 | 35.46 | -1.5 | -4.06 | 36.53 | 36.53 | 35.21 | 8507 |
| 1731360420 | 36.96 | 0.9 | 2.50 | 36.64 | 37.31 | 36.34 | 14883 |
| 1731101220 | 36.06 | -1.35 | -3.61 | 37.5 | 37.59 | 36.01 | 15323 |
| 1731014760 | 37.409999 | 1.39 | 3.86 | 36.02 | 37.409999 | 35.5 | 12044 |
| 1730928360 | 36.02 | 0.4 | 1.12 | 35.36 | 37.25 | 35.36 | 13019 |
| 1730841960 | 35.619999 | 0.21 | 0.59 | 35.7 | 35.76 | 34.619999 | 14309 |
| 1730755560 | 35.409999 | -1.08 | -2.96 | 36.17 | 36.59 | 35.19 | 10246 |
| 1730496360 | 36.49 | 0.78 | 2.18 | 35.51 | 36.549999 | 35.51 | 4235 |
| 1730409960 | 35.71 | -1.67 | -4.47 | 37.27 | 37.45 | 35.61 | 11047 |
| 1730323560 | 37.38 | 1.99 | 5.62 | 36.11 | 38.549999 | 35.9 | 43230 |
| 1730237160 | 35.39 | -0.76 | -2.10 | 36.29 | 36.49 | 35.119999 | 8438 |
| 1730150760 | 36.15 | -0.51 | -1.39 | 36.97 | 37.01 | 35.89 | 10224 |
| 1729888020 | 36.659999 | 1.25 | 3.53 | 35.5 | 36.799999 | 35.15 | 4682 |
| 1729801560 | 35.409999 | 0.47 | 1.35 | 35 | 36.17 | 35 | 12567 |
| 1729715160 | 34.94 | -0.46 | -1.30 | 35.5 | 35.67 | 34.4 | 5701 |
| 1729628760 | 35.4 | 0.04 | 0.11 | 35.159999 | 35.4 | 34.52 | 17888 |
| 1729542360 | 35.36 | -0.81 | -2.24 | 35.99 | 36.29 | 35.21 | 5289 |
| 1729283160 | 36.17 | 0.99 | 2.81 | 35.46 | 36.6 | 35.17 | 7496 |
| 1729196760 | 35.18 | -0.17 | -0.48 | 35.35 | 36 | 35.18 | 4037 |
| 1729110360 | 35.35 | 0.02 | 0.06 | 35.369999 | 35.729999 | 35.13 | 5617 |
| 1729023960 | 35.33 | -0.66 | -1.83 | 36.04 | 36.07 | 35.33 | 7245 |
| 1728937620 | 35.99 | 0.35 | 0.98 | 35.96 | 36.08 | 35.479999 | 5591 |
| 1728678360 | 35.64 | 0.05 | 0.14 | 35.53 | 36.01 | 35.53 | 2560 |
| 1728591960 | 35.59 | -0.56 | -1.55 | 36.06 | 36.29 | 35.119999 | 4467 |
| 1728505560 | 36.15 | 1.05 | 2.99 | 35.26 | 36.4 | 35.1 | 9345 |
| 1728419160 | 35.1 | -1.44 | -3.94 | 36.31 | 36.61 | 34.85 | 13652 |
| 1728332760 | 36.54 | 0.35 | 0.97 | 36.43 | 37.15 | 36.19 | 10673 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
