Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.152 | -1.16296863045 | 13.07 | 13.072 | 12.852 | 407 | 12.95551351 | DE |
| 4 | -0.414 | -3.10531053105 | 13.332 | 13.606 | 12.5 | 364 | 12.90901404 | DE |
| 12 | -0.964 | -6.9442443452 | 13.882 | 13.98 | 12.216 | 341 | 12.97217261 | DE |
| 26 | -0.31 | -2.34351375869 | 13.228 | 16.046 | 10.698 | 674 | 13.27746543 | DE |
| 52 | -25.362 | -66.2539184953 | 38.28 | 48.44 | 10.698 | 632 | 22.19758619 | DE |
| 156 | -17.622 | -57.7013752456 | 30.54 | 48.44 | 10.698 | 621 | 24.58394831 | DE |
| 260 | -17.622 | -57.7013752456 | 30.54 | 48.44 | 10.698 | 621 | 24.58394831 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 13.072 | 0.12 | 0.94 | 13.072 | 13.072 | 13.072 | 8 |
| 1734643620 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734557220 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734470820 | 12.95 | -0.09 | -0.67 | 12.852 | 12.95 | 12.852 | 763 |
| 1734384420 | 13.038 | -0.1 | -0.76 | 13.07 | 13.07 | 13.038 | 51 |
| 1734125220 | 13.138 | 0 | 0.00 | 13.138 | 13.138 | 13.138 | 0 |
| 1734038820 | 13.138 | 0.14 | 1.11 | 12.91 | 13.138 | 12.91 | 2 |
| 1733952420 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1733866020 | 12.994 | -0.03 | -0.20 | 12.94 | 12.994 | 12.73 | 402 |
| 1733779620 | 13.02 | -0.59 | -4.31 | 13.048 | 13.054 | 13.02 | 102 |
| 1733520420 | 13.606 | 0 | 0.00 | 13.606 | 13.606 | 13.606 | 0 |
| 1733434020 | 13.606 | 0 | 0.00 | 13.606 | 13.606 | 13.606 | 0 |
| 1733347620 | 13.606 | 0 | 0.00 | 13.606 | 13.606 | 13.606 | 0 |
| 1733261220 | 13.606 | 0.77 | 5.97 | 13.606 | 13.606 | 13.606 | 7 |
| 1733174820 | 12.84 | 0.03 | 0.23 | 12.92 | 13.136 | 12.5 | 1436 |
| 1732915620 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732829220 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732742820 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732656420 | 12.81 | -0.24 | -1.85 | 12.616 | 12.81 | 12.616 | 260 |
| 1732570020 | 13.052 | -0.3 | -2.23 | 13.332 | 13.332 | 13.032 | 253 |
| 1732310820 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1732224420 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1732138020 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1732051620 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1731965220 | 13.35 | 0.35 | 2.72 | 13.35 | 13.35 | 13.35 | 155 |
| 1731705960 | 12.996 | 0.49 | 3.95 | 12.996 | 12.996 | 12.996 | 2 |
| 1731619560 | 12.502 | -0.77 | -5.80 | 12.502 | 12.502 | 12.502 | 300 |
| 1731533160 | 13.272 | 0 | 0.00 | 13.272 | 13.272 | 13.272 | 0 |
| 1731446760 | 13.272 | 0 | 0.00 | 13.272 | 13.272 | 13.272 | 0 |
| 1731360360 | 13.272 | 0 | 0.00 | 13.272 | 13.272 | 13.272 | 0 |
| 1731101160 | 13.272 | 0 | 0.00 | 13.272 | 13.272 | 13.272 | 0 |
| 1731014760 | 13.272 | 0.59 | 4.67 | 13.272 | 13.272 | 13.272 | 4 |
| 1730928360 | 12.68 | -0.77 | -5.75 | 12.67 | 12.856 | 12.67 | 868 |
| 1730841960 | 13.454 | 0.55 | 4.26 | 13.06 | 13.454 | 13.06 | 560 |
| 1730755560 | 12.904 | 0.07 | 0.53 | 12.904 | 12.904 | 12.904 | 1 |
| 1730496360 | 12.836 | -0.04 | -0.30 | 13.066 | 13.162 | 12.836 | 3 |
| 1730409960 | 12.874 | 0 | 0.00 | 12.874 | 12.874 | 12.874 | 0 |
| 1730323560 | 12.874 | 0 | 0.00 | 12.874 | 12.874 | 12.874 | 0 |
| 1730237160 | 12.874 | 0 | 0.00 | 12.874 | 12.874 | 12.874 | 0 |
| 1730150760 | 12.874 | 0.43 | 3.49 | 12.874 | 12.874 | 12.874 | 100 |
| 1729888020 | 12.44 | -0.36 | -2.81 | 12.44 | 12.44 | 12.44 | 527 |
| 1729801560 | 12.8 | -0.08 | -0.61 | 12.8 | 12.8 | 12.8 | 180 |
| 1729715160 | 12.878 | -0.32 | -2.44 | 12.9 | 12.9 | 12.766 | 82 |
| 1729628760 | 13.2 | 0.8 | 6.42 | 13.206 | 13.206 | 13.2 | 699 |
| 1729542360 | 12.404 | 0 | 0.00 | 12.404 | 12.404 | 12.404 | 0 |
| 1729283160 | 12.404 | 0 | 0.00 | 12.404 | 12.404 | 12.404 | 0 |
| 1729196760 | 12.404 | 0 | 0.00 | 12.404 | 12.404 | 12.404 | 0 |
| 1729110360 | 12.404 | -0.07 | -0.55 | 12.462 | 12.502 | 12.404 | 1615 |
| 1729023960 | 12.472 | 0.16 | 1.32 | 12.216 | 12.472 | 12.216 | 119 |
| 1728937560 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728678360 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728591960 | 12.31 | -0.26 | -2.08 | 12.31 | 12.31 | 12.31 | 120 |
| 1728505560 | 12.572 | -0.06 | -0.47 | 12.52 | 12.572 | 12.52 | 270 |
| 1728419160 | 12.632 | 0 | 0.00 | 12.632 | 12.632 | 12.632 | 0 |
| 1728332760 | 12.632 | -0.37 | -2.83 | 12.744 | 12.744 | 12.632 | 42 |
| 1728073560 | 13 | -0.98 | -7.01 | 12.844 | 13.088 | 12.844 | 248 |
| 1727987220 | 13.98 | 0.23 | 1.67 | 13.972 | 13.98 | 13.972 | 1040 |
| 1727900820 | 13.75 | 0.12 | 0.85 | 13.82 | 13.82 | 13.75 | 106 |
| 1727814420 | 13.634 | -0.25 | -1.79 | 13.766 | 13.978 | 13.634 | 244 |
| 1727728020 | 13.882 | 0.57 | 4.25 | 13.882 | 13.882 | 13.882 | 354 |
| 1727468760 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1727382360 | 13.316 | -0.33 | -2.39 | 13.782 | 13.782 | 13.316 | 610 |
| 1727295960 | 13.642 | 0 | 0.03 | 13.988 | 13.988 | 13.642 | 605 |
| 1727209560 | 13.638 | -0.02 | -0.18 | 13.638 | 13.638 | 13.638 | 80 |
| 1727123160 | 13.662 | 0.26 | 1.96 | 13.68 | 13.68 | 13.38 | 48 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
