Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1735853220 | 99.218 | 0.06 | 0.06 | 99.218 | 99.218 | 99.218 | 20000 |
| 1735594020 | 99.156 | 0 | 0.00 | 99.156 | 99.156 | 99.156 | 0 |
| 1735334820 | 99.156 | -0.07 | -0.07 | 99.837 | 99.837 | 99.156 | 25000 |
| 1734989220 | 99.225 | 0 | 0.00 | 99.225 | 99.225 | 99.225 | 0 |
| 1734730020 | 99.225 | -0.23 | -0.23 | 99.225 | 99.225 | 99.225 | 60000 |
| 1734643620 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1734557220 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1734470820 | 99.45 | 0.1 | 0.10 | 99.45 | 99.45 | 99.45 | 5000 |
| 1734384420 | 99.351 | 0.25 | 0.25 | 99.351 | 99.351 | 99.351 | 10000 |
| 1734125220 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1734038820 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733952420 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733866020 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733779620 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733520420 | 99.106 | -0.21 | -0.21 | 99.106 | 99.106 | 99.106 | 6000 |
| 1733434020 | 99.315 | 0 | 0.00 | 99.315 | 99.315 | 99.315 | 0 |
| 1733347620 | 99.315 | 0.31 | 0.31 | 99.106 | 99.315 | 99.106 | 18000 |
| 1733261220 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1733174820 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732915620 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732829220 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732742820 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732656420 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732570020 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732310820 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732224420 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732138020 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1732051620 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1731965220 | 99.008 | -0.1 | -0.10 | 99.008 | 99.008 | 99.008 | 2000 |
| 1731705960 | 99.108 | 0.02 | 0.02 | 99.108 | 99.108 | 99.108 | 5000 |
| 1731616020 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731529620 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731443220 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731356820 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731097620 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1731011220 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730924820 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730838420 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730752020 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730492820 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730406420 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730320020 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730233620 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1730147220 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729888020 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729801620 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729715220 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729628820 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729542420 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729283220 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729196820 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729110420 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1729024020 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1728937620 | 99.09 | 0.59 | 0.60 | 99.09 | 99.09 | 99.09 | 50000 |
| 1728678360 | 98.5 | -0.05 | -0.05 | 98.744 | 98.744 | 98.5 | 40000 |
| 1728543600 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1728457200 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1728370800 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1728284400 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
