Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1741037220 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1740778020 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1740691620 | 99.626 | 0.12 | 0.12 | 99.626 | 99.626 | 99.626 | 10000 |
| 1740605220 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1740518820 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1740432420 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1740173220 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1740086820 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1740000420 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1739914020 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
| 1739827620 | 99.505 | 0.04 | 0.04 | 99.505 | 99.505 | 99.505 | 2000 |
| 1739568420 | 99.464 | 0 | 0.00 | 99.464 | 99.464 | 99.464 | 0 |
| 1739482020 | 99.464 | 0 | 0.00 | 99.464 | 99.464 | 99.464 | 0 |
| 1739395620 | 99.464 | 0 | 0.00 | 99.464 | 99.464 | 99.464 | 0 |
| 1739309220 | 99.464 | 0.1 | 0.10 | 99.464 | 99.464 | 99.464 | 20000 |
| 1739222820 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738963620 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738877220 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738790820 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738704420 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738618020 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738358820 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738272420 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738186020 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738099620 | 99.362 | 0 | 0.00 | 99.362 | 99.362 | 99.362 | 0 |
| 1738013220 | 99.362 | 0.11 | 0.11 | 99.362 | 99.362 | 99.362 | 2000 |
| 1737754020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737667620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737581220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737494820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737408420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737149220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737062820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1736976420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1736890020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1736803620 | 99.25 | -0.06 | -0.06 | 99.25 | 99.25 | 99.25 | 44000 |
| 1736544420 | 99.313 | 0 | 0.00 | 99.313 | 99.313 | 99.313 | 0 |
| 1736458020 | 99.313 | 0.09 | 0.10 | 99.313 | 99.313 | 99.313 | 80000 |
| 1736371620 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1736285220 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1736198820 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1735939620 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1735853220 | 99.218 | 0.06 | 0.06 | 99.218 | 99.218 | 99.218 | 20000 |
| 1735594020 | 99.156 | 0 | 0.00 | 99.156 | 99.156 | 99.156 | 0 |
| 1735334820 | 99.156 | -0.07 | -0.07 | 99.837 | 99.837 | 99.156 | 25000 |
| 1734989220 | 99.225 | 0 | 0.00 | 99.225 | 99.225 | 99.225 | 0 |
| 1734730020 | 99.225 | -0.23 | -0.23 | 99.225 | 99.225 | 99.225 | 60000 |
| 1734643620 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1734557220 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1734470820 | 99.45 | 0.1 | 0.10 | 99.45 | 99.45 | 99.45 | 5000 |
| 1734384420 | 99.351 | 0.25 | 0.25 | 99.351 | 99.351 | 99.351 | 10000 |
| 1734125220 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1734038820 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733952420 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733866020 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733779620 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1733520420 | 99.106 | -0.21 | -0.21 | 99.106 | 99.106 | 99.106 | 6000 |
| 1733434020 | 99.315 | 0 | 0.00 | 99.315 | 99.315 | 99.315 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
