Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.644 | -0.02 | -0.44 | 3.636 | 3.75 | 3.46 | 22573 |
| 1740691620 | 3.66 | 0.64 | 21.11 | 3.032 | 3.72 | 3.0299999 | 28884 |
| 1740605220 | 3.0219999 | 0.16 | 5.66 | 2.812 | 3.1 | 2.7639999 | 15036 |
| 1740518820 | 2.86 | -0.24 | -7.74 | 2.988 | 2.99 | 2.49 | 56437 |
| 1740432420 | 3.1 | 0.04 | 1.24 | 3.066 | 3.168 | 3.036 | 16136 |
| 1740173220 | 3.062 | -0.06 | -1.98 | 3.068 | 3.068 | 3.02 | 3710 |
| 1740086820 | 3.124 | 0.23 | 7.80 | 2.93 | 3.124 | 2.93 | 28262 |
| 1740000420 | 2.898 | -0.05 | -1.56 | 2.932 | 2.946 | 2.868 | 31205 |
| 1739914020 | 2.944 | 0.06 | 2.01 | 2.888 | 2.944 | 2.888 | 2338 |
| 1739827620 | 2.886 | 0 | 0.07 | 2.878 | 2.896 | 2.766 | 5113 |
| 1739568420 | 2.884 | 0.04 | 1.41 | 2.71 | 2.984 | 2.6 | 10667 |
| 1739482020 | 2.844 | 0.04 | 1.35 | 2.81 | 2.9 | 2.81 | 27847 |
| 1739395620 | 2.806 | 0.1 | 3.70 | 2.728 | 2.83 | 2.728 | 12318 |
| 1739309220 | 2.706 | 0.07 | 2.81 | 2.618 | 2.706 | 2.5739999 | 11032 |
| 1739222820 | 2.632 | 0.09 | 3.62 | 2.588 | 2.66 | 2.532 | 3345 |
| 1738963620 | 2.54 | 0.03 | 1.20 | 2.5099999 | 2.588 | 2.48 | 2724 |
| 1738877220 | 2.5099999 | 0.1 | 4.32 | 2.47 | 2.63 | 2.47 | 44596 |
| 1738790820 | 2.406 | 0.05 | 2.21 | 2.366 | 2.432 | 2.366 | 12391 |
| 1738704420 | 2.354 | 0.15 | 6.71 | 2.254 | 2.366 | 2.248 | 8705 |
| 1738618020 | 2.206 | 0.09 | 4.06 | 2.154 | 2.206 | 2.138 | 724 |
| 1738358820 | 2.12 | 0.06 | 2.81 | 2.1 | 2.13 | 2.1 | 9597 |
| 1738272420 | 2.0619999 | -0.01 | -0.58 | 2.068 | 2.096 | 2.0619999 | 2974 |
| 1738186020 | 2.0739999 | -0.14 | -6.41 | 2.2559999 | 2.436 | 2 | 22792 |
| 1738099620 | 2.216 | -0.05 | -2.21 | 2.194 | 2.216 | 2.19 | 16833 |
| 1738013220 | 2.266 | 0.11 | 5.10 | 2.23 | 2.27 | 2.23 | 8929 |
| 1737754020 | 2.156 | -0.04 | -1.73 | 2.244 | 2.244 | 2.156 | 7410 |
| 1737667620 | 2.194 | -0.01 | -0.36 | 2.166 | 2.214 | 2.166 | 2331 |
| 1737581220 | 2.202 | -0 | -0.18 | 2.21 | 2.21 | 2.202 | 1035 |
| 1737494820 | 2.206 | 0.08 | 3.57 | 2.144 | 2.206 | 2.134 | 1743 |
| 1737408420 | 2.13 | -0.06 | -2.83 | 2.254 | 2.254 | 2.0819999 | 12578 |
| 1737149220 | 2.192 | 0.17 | 8.30 | 2.1 | 2.196 | 2.1 | 26962 |
| 1737062820 | 2.024 | 0.11 | 5.53 | 1.945 | 2.024 | 1.945 | 4653 |
| 1736976420 | 1.918 | 0.07 | 3.90 | 1.862 | 1.923 | 1.862 | 661 |
| 1736890020 | 1.846 | -0.02 | -1.23 | 1.876 | 1.876 | 1.846 | 1250 |
| 1736803620 | 1.869 | -0 | -0.21 | 1.888 | 1.888 | 1.869 | 6494 |
| 1736544420 | 1.873 | -0.02 | -0.95 | 1.896 | 1.896 | 1.839 | 9700 |
| 1736458020 | 1.891 | -0.11 | -5.36 | 1.979 | 1.979 | 1.891 | 2802 |
| 1736371620 | 1.998 | -0.01 | -0.60 | 1.962 | 1.998 | 1.959 | 4506 |
| 1736285220 | 2.0099999 | -0.04 | -1.95 | 2.0219999 | 2.036 | 1.996 | 13455 |
| 1736198820 | 2.0499999 | -0.07 | -3.30 | 2.156 | 2.2559999 | 2.0499999 | 11217 |
| 1735939620 | 2.12 | -0.02 | -0.84 | 2.14 | 2.14 | 2.096 | 2616 |
| 1735853220 | 2.138 | 0.13 | 6.47 | 2.02 | 2.194 | 2.02 | 23021 |
| 1735594020 | 2.008 | -0.03 | -1.28 | 2.04 | 2.04 | 2.0059999 | 3263 |
| 1735334820 | 2.0339999 | 0.15 | 7.73 | 1.918 | 2.0379999 | 1.789 | 16647 |
| 1734989220 | 1.888 | 0.03 | 1.45 | 1.87 | 1.888 | 1.87 | 1157 |
| 1734730020 | 1.861 | 0.05 | 2.70 | 1.8 | 1.861 | 1.8 | 3786 |
| 1734643620 | 1.812 | -0.08 | -4.13 | 1.874 | 1.874 | 1.77 | 3750 |
| 1734557220 | 1.89 | 0.09 | 4.94 | 1.826 | 1.903 | 1.826 | 18531 |
| 1734470820 | 1.801 | -0.18 | -8.95 | 1.956 | 1.956 | 1.793 | 8332 |
| 1734384420 | 1.978 | 0.05 | 2.70 | 1.941 | 2.0099999 | 1.939 | 2610 |
| 1734125220 | 1.926 | 0.03 | 1.53 | 1.904 | 1.937 | 1.904 | 9848 |
| 1734038820 | 1.897 | 0.07 | 3.72 | 1.839 | 1.897 | 1.839 | 1764 |
| 1733952420 | 1.829 | -0.01 | -0.44 | 1.829 | 1.836 | 1.829 | 2207 |
| 1733866020 | 1.837 | -0.09 | -4.82 | 1.925 | 1.925 | 1.81 | 1536 |
| 1733779620 | 1.93 | 0.1 | 5.41 | 1.832 | 1.93 | 1.832 | 4018 |
| 1733520420 | 1.831 | 0.06 | 3.45 | 1.863 | 1.863 | 1.831 | 1005 |
| 1733434020 | 1.77 | 0 | 0.11 | 1.785 | 1.785 | 1.767 | 3550 |
| 1733347620 | 1.768 | 0.03 | 1.55 | 1.709 | 1.775 | 1.701 | 739 |
| 1733261220 | 1.741 | -0.1 | -5.28 | 1.764 | 1.764 | 1.741 | 3300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
