ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kopin Corp Dl 01

Kopin Corp Dl 01 (KOC)

1,149
0,028
( 2,50% )
Atualizado: 09:00:01
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17368900201.111-0.04-3.561.1651.1851.11114031
17368036201.1519999-0.07-5.421.1991.1991.0713390
17365444201.218-0.07-5.361.2841.3331.1985950
17364580201.2869999-0.01-0.851.2861.2881.2862100
17363716201.298-0.09-6.751.3891.38999991.19713722
17362852201.3919999-0.11-7.451.5021.5251.37711031
17361988201.5040.118.051.4081.5041.40810290
17359396201.39199990.064.191.3541.4581.35420189
17358532201.336-0.02-1.331.3371.461.288999924942
17355940201.35400.071.3131.41.3132416
17353348201.3530.054.161.4221.4221.25815799
17349892201.2990.032.281.291.3011.273615
17347300201.270.054.351.28499991.3031.2314700
17346436201.217-0.01-0.811.2411.37599991.21720166
17345572201.2270.032.251.2021.26099991.20220000
17344708201.20.119.891.14999991.2271.14999993150
17343844201.0920.076.741.0221.0921.0224110
17341252201.02299990.032.660.9931.02299990.990511250
17340388200.9965-0.0965-8.831.031.030.99655550
17339524201.0930.010.641.0931.11.09311399
17338660201.0860.011.021.111.12999991.0864100
17337796201.075-0.06-4.951.1311.15999991.07450047
17335204201.131-0.07-5.751.13999991.13999991.13111700
17334340201.20.054.351.1921.21.1924900
17333476201.14999990.021.411.1491.14999991.1494000
17332612201.13399990.033.091.12799991.13399991.129435
17331748201.1-0.04-3.421.1811.2131.120898
17329156201.1390.054.591.11.14399991.09319000
17328292201.0890.043.811.0491.1021.04921040
17327428201.0490.099.270.97151.0490.971519160
17326564200.96-0.054-5.331.051.14999990.91354650
17325700201.0140.055.190.9541.050.9546766
17323108200.9640.01451.530.950.99950.9510375
17322244200.94950.01952.100.94950.950.94952800
17321380200.930.1620.780.880.930.888320
17320516200.77-0.0255-3.210.79250.79250.772400
17319652200.7955-0.027-3.280.7860.79750.7862645
17317059600.8225-0.057-6.480.84950.84950.82255960
17316195600.87950.0810.010.810.87950.8115300
17315331600.79950.094513.400.66050.8360.64614405
17314468200.705-0.007-0.980.75749990.760.7053026
17313604200.7120.10817.880.69150.72050.69159873
17311012200.604-0.136-18.380.72450.75149990.60421560
17310147600.74-0.02-2.630.7490.7490.748465
17309283600.760.0364.970.76850.77950.7535170
17308419600.72400.000.7240.7240.7240
17307555600.7240.06259.450.7240.7240.724619
17304963600.66150.0111.690.66150.66150.661510000
17304099600.6505-0.0675-9.400.70.70.65055155
17303235600.718-0.011-1.510.71950.71950.7181050
17302371600.729-0.0115-1.550.75749990.75749990.7265180
17301507600.74050.045.710.74050.74050.740510000
17298880200.7005-0.0255-3.510.70050.70050.7005400
17298015600.7260.0060.830.70650.7260.706515200
17297151600.720.0365.260.7460.7460.723340
17296287600.68400.000.6840.6840.6840
17295423600.684-0.021-2.980.6840.6840.6841500
17292831600.705-0.0165-2.290.69950.7050.69958750
17291967600.72150.0710.740.7160.72150.7166600
17291103600.6515-0.0085-1.290.65150.65150.65151
17290239600.66-0.0195-2.870.67450.67450.65353182

Seu Histórico Recente

Delayed Upgrade Clock