Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.835 | -10.6914212548 | 7.81 | 7.81 | 6.96 | 259 | 7.2388936 | DE |
| 4 | -0.02 | -0.285918513224 | 6.995 | 7.9 | 6.475 | 1372 | 7.34569403 | DE |
| 12 | 0.335 | 5.04518072289 | 6.64 | 7.9 | 5.82 | 1795 | 6.90607762 | DE |
| 26 | 2.541 | 57.3071718539 | 4.434 | 8.305 | 4.19 | 1956 | 6.5303092 | DE |
| 52 | 3.823 | 121.288071066 | 3.152 | 8.305 | 3.128 | 1841 | 5.80121063 | DE |
| 156 | 2.785 | 66.4677804296 | 4.19 | 8.305 | 3.086 | 1801 | 5.13789828 | DE |
| 260 | 2.785 | 66.4677804296 | 4.19 | 8.305 | 3.086 | 1801 | 5.13789828 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 6.96 | -0.26 | -3.60 | 6.965 | 6.965 | 6.96 | 61 |
| 1740000420 | 7.22 | 0.11 | 1.48 | 7.125 | 7.22 | 7.125 | 46 |
| 1739914020 | 7.115 | -0.47 | -6.13 | 7.47 | 7.47 | 7.115 | 826 |
| 1739827620 | 7.58 | 0.01 | 0.20 | 7.575 | 7.58 | 7.575 | 101 |
| 1739568420 | 7.565 | -0.06 | -0.72 | 7.81 | 7.81 | 7.565 | 263 |
| 1739482020 | 7.62 | 0.56 | 7.86 | 7.5 | 7.62 | 7.5 | 50 |
| 1739395620 | 7.065 | -0.12 | -1.67 | 6.96 | 7.065 | 6.96 | 550 |
| 1739309220 | 7.185 | -0.14 | -1.84 | 7.185 | 7.185 | 7.185 | 500 |
| 1739222820 | 7.32 | -0.12 | -1.55 | 7.355 | 7.415 | 7.32 | 1950 |
| 1738963620 | 7.435 | -0.24 | -3.06 | 7.845 | 7.88 | 7.435 | 7217 |
| 1738877220 | 7.67 | 0.3 | 4.00 | 7.7 | 7.9 | 7.665 | 5592 |
| 1738790820 | 7.375 | 0.06 | 0.82 | 7.5 | 7.5 | 7.375 | 403 |
| 1738704420 | 7.315 | -0.04 | -0.48 | 7.025 | 7.35 | 6.9 | 3334 |
| 1738618020 | 7.35 | 0.7 | 10.53 | 7.005 | 7.35 | 7.005 | 921 |
| 1738358820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738272420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738186020 | 6.65 | 0.18 | 2.70 | 6.675 | 6.675 | 6.49 | 280 |
| 1738099620 | 6.475 | -0.13 | -1.89 | 6.825 | 6.825 | 6.475 | 715 |
| 1738013220 | 6.6 | -0.39 | -5.58 | 6.88 | 6.88 | 6.6 | 1220 |
| 1737754020 | 6.99 | 0.08 | 1.16 | 6.995 | 6.995 | 6.99 | 660 |
| 1737667620 | 6.91 | -0.1 | -1.36 | 6.91 | 6.91 | 6.91 | 51 |
| 1737581220 | 7.005 | -0.49 | -6.54 | 7.495 | 7.495 | 7.005 | 2184 |
| 1737494820 | 7.495 | 0.46 | 6.54 | 7.005 | 7.495 | 6.97 | 725 |
| 1737408420 | 7.035 | 0.08 | 1.15 | 7.03 | 7.035 | 7.03 | 200 |
| 1737149220 | 6.955 | -0.05 | -0.64 | 7.175 | 7.29 | 6.955 | 8633 |
| 1737062820 | 7 | 0.66 | 10.32 | 6.84 | 7 | 6.815 | 2321 |
| 1736976420 | 6.345 | 0.13 | 2.01 | 6.345 | 6.345 | 6.345 | 300 |
| 1736890020 | 6.22 | 0.14 | 2.22 | 6.14 | 6.22 | 6.14 | 1550 |
| 1736803620 | 6.085 | 0.04 | 0.58 | 6.05 | 6.135 | 6.05 | 1031 |
| 1736544420 | 6.05 | 0.15 | 2.46 | 5.95 | 6.05 | 5.82 | 750 |
| 1736458020 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736371620 | 5.905 | -0.17 | -2.80 | 6.6 | 6.6 | 5.905 | 690 |
| 1736285220 | 6.075 | -0.18 | -2.80 | 6.195 | 6.195 | 6.075 | 415 |
| 1736198820 | 6.25 | -0.31 | -4.73 | 6.32 | 6.37 | 6.25 | 95 |
| 1735939620 | 6.5599999 | -0.04 | -0.61 | 6.505 | 6.5599999 | 6.505 | 11 |
| 1735853220 | 6.6 | 0.08 | 1.23 | 6.6 | 6.6 | 6.6 | 30 |
| 1735594020 | 6.5199999 | -0.1 | -1.44 | 6.5199999 | 6.5199999 | 6.5199999 | 43 |
| 1735334820 | 6.615 | -0.04 | -0.53 | 6.89 | 6.975 | 6.615 | 2120 |
| 1734989220 | 6.65 | -0.01 | -0.08 | 6.65 | 6.65 | 6.65 | 26 |
| 1734730020 | 6.655 | 0.13 | 1.99 | 6.505 | 6.655 | 6.505 | 179 |
| 1734643620 | 6.525 | -0.02 | -0.31 | 6.525 | 6.525 | 6.525 | 78 |
| 1734557220 | 6.545 | -0.51 | -7.23 | 7.015 | 7.12 | 6.545 | 484 |
| 1734470820 | 7.055 | 0.07 | 1.07 | 7.165 | 7.165 | 6.94 | 557 |
| 1734384420 | 6.98 | 0.54 | 8.39 | 6.7 | 7.03 | 6.7 | 5264 |
| 1734125220 | 6.44 | 0.05 | 0.78 | 6.44 | 6.44 | 6.44 | 33 |
| 1734038820 | 6.39 | 0.14 | 2.16 | 6.24 | 6.74 | 6.24 | 618 |
| 1733952420 | 6.255 | -0.06 | -0.87 | 6.255 | 6.255 | 6.255 | 463 |
| 1733866020 | 6.3099999 | -0.33 | -4.97 | 6.3949999 | 6.3949999 | 6.3099999 | 467 |
| 1733779620 | 6.64 | -0.12 | -1.78 | 6.635 | 6.795 | 6.575 | 1805 |
| 1733520420 | 6.76 | 0.55 | 8.77 | 6.32 | 6.76 | 6.32 | 3910 |
| 1733434020 | 6.215 | -0.26 | -3.94 | 6.485 | 6.485 | 6.215 | 550 |
| 1733347620 | 6.47 | 0.13 | 1.97 | 6.4349999 | 6.475 | 6.15 | 3476 |
| 1733261220 | 6.345 | -0.47 | -6.83 | 6.815 | 6.905 | 6.345 | 4331 |
| 1733174820 | 6.81 | -0.04 | -0.58 | 7.025 | 7.175 | 6.515 | 5169 |
| 1732915620 | 6.85 | 0.23 | 3.47 | 6.64 | 7.31 | 6.64 | 20078 |
| 1732829220 | 6.62 | -0.14 | -2.07 | 6.78 | 6.78 | 6.495 | 23614 |
| 1732742820 | 6.76 | 0.46 | 7.22 | 6.595 | 8.305 | 6.47 | 20629 |
| 1732656420 | 6.305 | 0.27 | 4.47 | 6.29 | 6.495 | 6.0599999 | 4163 |
| 1732570020 | 6.035 | 1.04 | 20.70 | 5.85 | 6.295 | 5.85 | 2590 |
| 1732310820 | 5 | -0.02 | -0.40 | 5 | 5 | 5 | 60 |
| 1732224420 | 5.0199999 | -0.16 | -3.09 | 5.285 | 5.285 | 5.0199999 | 4911 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
